Rentabilidades Diarias
SECURITY EQUILIBRIO
RUN: 8336-4 | Serie: I-APVEstadísticas del Período
Promedio
-0.0925%
Máximo
1.0840%
Mínimo
-2.7645%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2022 | -0.1105% | 2197.388000 | 2194.962000 | -2.426000 |
| 07/03/2022 | -0.7607% | 2214.166200 | 2197.388000 | -16.778200 |
| 04/03/2022 | +0.1808% | 2210.167200 | 2214.166200 | +3.999000 |
| 03/03/2022 | -0.5468% | 2222.286500 | 2210.167200 | -12.119300 |
| 02/03/2022 | +0.5668% | 2209.726500 | 2222.286500 | +12.560000 |
| 01/03/2022 | -2.7645% | 2271.666600 | 2209.726500 | -61.940100 |
| 28/02/2022 | -0.3627% | 2279.921000 | 2271.666600 | -8.254400 |
| 25/02/2022 | +0.9615% | 2258.103700 | 2279.921000 | +21.817300 |
| 24/02/2022 | +0.2984% | 2251.375200 | 2258.103700 | +6.728500 |
| 23/02/2022 | -1.1375% | 2277.130600 | 2251.375200 | -25.755400 |
| 22/02/2022 | -0.6898% | 2292.891900 | 2277.130600 | -15.761300 |
| 21/02/2022 | +0.0282% | 2292.245800 | 2292.891900 | +0.646100 |
| 18/02/2022 | -0.6670% | 2307.585500 | 2292.245800 | -15.339700 |
| 17/02/2022 | -0.6161% | 2321.846500 | 2307.585500 | -14.261000 |
| 16/02/2022 | -0.1651% | 2325.682800 | 2321.846500 | -3.836300 |
| 15/02/2022 | -0.0559% | 2326.983700 | 2325.682800 | -1.300900 |
| 14/02/2022 | +0.0348% | 2326.173200 | 2326.983700 | +0.810500 |
| 11/02/2022 | -0.5790% | 2339.679900 | 2326.173200 | -13.506700 |
| 10/02/2022 | -1.6363% | 2378.280200 | 2339.679900 | -38.600300 |
| 09/02/2022 | +0.3310% | 2370.421100 | 2378.280200 | +7.859100 |
| 08/02/2022 | +0.0208% | 2369.929200 | 2370.421100 | +0.491900 |
| 07/02/2022 | +0.0326% | 2369.157900 | 2369.929200 | +0.771300 |
| 04/02/2022 | +0.4145% | 2359.359000 | 2369.157900 | +9.798900 |
| 03/02/2022 | +0.1600% | 2355.586600 | 2359.359000 | +3.772400 |
| 02/02/2022 | +0.6515% | 2340.290900 | 2355.586600 | +15.295700 |
| 01/02/2022 | +0.3159% | 2332.909600 | 2340.290900 | +7.381300 |
| 31/01/2022 | +0.3136% | 2325.605400 | 2332.909600 | +7.304200 |
| 28/01/2022 | +1.0366% | 2301.622900 | 2325.605400 | +23.982500 |
| 27/01/2022 | -0.3886% | 2310.584200 | 2301.622900 | -8.961300 |
| 26/01/2022 | -0.3979% | 2319.797000 | 2310.584200 | -9.212800 |
| 25/01/2022 | +0.1236% | 2316.930800 | 2319.797000 | +2.866200 |
| 24/01/2022 | -0.4382% | 2327.106700 | 2316.930800 | -10.175900 |
| 21/01/2022 | -0.6105% | 2341.358100 | 2327.106700 | -14.251400 |
| 20/01/2022 | -0.7240% | 2358.371700 | 2341.358100 | -17.013600 |
| 19/01/2022 | -0.6692% | 2374.207200 | 2358.371700 | -15.835500 |
| 18/01/2022 | -0.8507% | 2394.491300 | 2374.207200 | -20.284100 |
| 17/01/2022 | +0.3593% | 2385.904400 | 2394.491300 | +8.586900 |
| 14/01/2022 | -0.8887% | 2407.203500 | 2385.904400 | -21.299100 |
| 13/01/2022 | -0.6673% | 2423.321100 | 2407.203500 | -16.117600 |
| 12/01/2022 | +0.0699% | 2421.628800 | 2423.321100 | +1.692300 |
| 11/01/2022 | +0.3337% | 2413.560400 | 2421.628800 | +8.068400 |
| 10/01/2022 | -0.2427% | 2419.425500 | 2413.560400 | -5.865100 |
| 07/01/2022 | -0.5663% | 2433.164900 | 2419.425500 | -13.739400 |
| 06/01/2022 | -0.6253% | 2448.426300 | 2433.164900 | -15.261400 |
| 05/01/2022 | -1.3054% | 2480.596800 | 2448.426300 | -32.170500 |
| 04/01/2022 | -0.1468% | 2484.240700 | 2480.596800 | -3.643900 |
| 03/01/2022 | +0.6306% | 2468.623700 | 2484.240700 | +15.617000 |
| 31/12/2021 | +0.0019% | 2468.577500 | 2468.623700 | +0.046200 |
| 30/12/2021 | -0.4330% | 2479.289300 | 2468.577500 | -10.711800 |
| 29/12/2021 | -0.4906% | 2491.482500 | 2479.289300 | -12.193200 |
| 28/12/2021 | -0.0403% | 2492.487700 | 2491.482500 | -1.005200 |
| 27/12/2021 | +0.0292% | 2491.759300 | 2492.487700 | +0.728400 |
| 24/12/2021 | +0.5075% | 2479.145000 | 2491.759300 | +12.614300 |
| 23/12/2021 | -0.2022% | 2484.163200 | 2479.145000 | -5.018200 |
| 22/12/2021 | +0.4314% | 2473.470600 | 2484.163200 | +10.692600 |
| 21/12/2021 | +0.8857% | 2451.660500 | 2473.470600 | +21.810100 |
| 20/12/2021 | +0.4576% | 2440.466300 | 2451.660500 | +11.194200 |
| 17/12/2021 | -0.7246% | 2458.214000 | 2440.466300 | -17.747700 |
| 16/12/2021 | +0.2002% | 2453.298600 | 2458.214000 | +4.915400 |
| 15/12/2021 | +0.3525% | 2444.665700 | 2453.298600 | +8.632900 |
| 14/12/2021 | -0.3121% | 2452.308400 | 2444.665700 | -7.642700 |
| 13/12/2021 | -0.8668% | 2473.657400 | 2452.308400 | -21.349000 |
| 10/12/2021 | +0.7328% | 2455.596700 | 2473.657400 | +18.060700 |
| 09/12/2021 | +0.1994% | 2450.703900 | 2455.596700 | +4.892800 |
| 07/12/2021 | +0.3842% | 2441.306300 | 2450.703900 | +9.397600 |
| 06/12/2021 | +0.4743% | 2429.755500 | 2441.306300 | +11.550800 |
| 03/12/2021 | -0.0263% | 2430.394300 | 2429.755500 | -0.638800 |
| 02/12/2021 | +0.9872% | 2406.518800 | 2430.394300 | +23.875500 |
| 01/12/2021 | -0.7614% | 2424.912200 | 2406.518800 | -18.393400 |
| 30/11/2021 | -0.3679% | 2433.849500 | 2424.912200 | -8.937300 |
| 29/11/2021 | +0.6513% | 2418.049500 | 2433.849500 | +15.800000 |
| 26/11/2021 | -0.0330% | 2418.848300 | 2418.049500 | -0.798800 |
| 25/11/2021 | +0.6145% | 2404.029900 | 2418.848300 | +14.818400 |
| 24/11/2021 | +0.0355% | 2403.177100 | 2404.029900 | +0.852800 |
| 23/11/2021 | -0.1325% | 2406.362700 | 2403.177100 | -3.185600 |
| 22/11/2021 | -1.9779% | 2454.432300 | 2406.362700 | -48.069600 |
| 19/11/2021 | -0.1454% | 2458.003000 | 2454.432300 | -3.570700 |
| 18/11/2021 | +1.0840% | 2431.503200 | 2458.003000 | +26.499800 |
| 17/11/2021 | +0.9102% | 2409.471600 | 2431.503200 | +22.031600 |
| 16/11/2021 | +0.0507% | 2408.249900 | 2409.471600 | +1.221700 |
| 15/11/2021 | +0.2350% | 2402.596100 | 2408.249900 | +5.653800 |
| 12/11/2021 | +0.5290% | 2389.919600 | 2402.596100 | +12.676500 |
| 11/11/2021 | +0.0080% | 2389.728900 | 2389.919600 | +0.190700 |
| 10/11/2021 | -0.5745% | 2403.498000 | 2389.728900 | -13.769100 |
| 09/11/2021 | -0.6245% | 2418.555800 | 2403.498000 | -15.057800 |
| 08/11/2021 | -0.2723% | 2425.150300 | 2418.555800 | -6.594500 |
| 05/11/2021 | +0.0359% | 2424.279500 | 2425.150300 | +0.870800 |
| 04/11/2021 | +0.3049% | 2416.898700 | 2424.279500 | +7.380800 |
| 03/11/2021 | +0.1813% | 2412.521400 | 2416.898700 | +4.377300 |
| 02/11/2021 | +0.6185% | 2397.647200 | 2412.521400 | +14.874200 |
| 29/10/2021 | +0.2248% | 2392.263400 | 2397.647200 | +5.383800 |
| 28/10/2021 | +0.2523% | 2386.234700 | 2392.263400 | +6.028700 |
| 27/10/2021 | -0.3567% | 2394.761800 | 2386.234700 | -8.527100 |
| 26/10/2021 | +0.0565% | 2393.410200 | 2394.761800 | +1.351600 |
| 25/10/2021 | -0.0366% | 2394.285300 | 2393.410200 | -0.875100 |
| 22/10/2021 | -0.0886% | 2396.406600 | 2394.285300 | -2.121300 |
| 21/10/2021 | +0.2894% | 2389.482600 | 2396.406600 | +6.924000 |
| 20/10/2021 | +0.0118% | 2389.200500 | 2389.482600 | +0.282100 |
| 19/10/2021 | -0.2529% | 2395.249300 | 2389.200500 | -6.048800 |
| 18/10/2021 | -0.5189% | 2407.711700 | 2395.249300 | -12.462400 |
Mostrando 901 -
1000
de 1449 registros