Rentabilidades Diarias
SECURITY EQUILIBRIO
RUN: 8336-4 | Serie: I-APVEstadísticas del Período
Promedio
-0.0172%
Máximo
1.7773%
Mínimo
-1.1487%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/12/2022 | -0.2211% | 2318.688400 | 2313.568300 | -5.120100 |
| 26/12/2022 | +0.0379% | 2317.810400 | 2318.688400 | +0.878000 |
| 23/12/2022 | +0.6921% | 2301.823600 | 2317.810400 | +15.986800 |
| 22/12/2022 | -0.8808% | 2322.186800 | 2301.823600 | -20.363200 |
| 21/12/2022 | -0.4131% | 2331.800400 | 2322.186800 | -9.613600 |
| 20/12/2022 | +0.3436% | 2323.802700 | 2331.800400 | +7.997700 |
| 19/12/2022 | +0.0633% | 2322.333000 | 2323.802700 | +1.469700 |
| 16/12/2022 | +0.4666% | 2311.522500 | 2322.333000 | +10.810500 |
| 15/12/2022 | +0.0771% | 2309.740200 | 2311.522500 | +1.782300 |
| 14/12/2022 | +0.1317% | 2306.699300 | 2309.740200 | +3.040900 |
| 13/12/2022 | +0.2458% | 2301.035400 | 2306.699300 | +5.663900 |
| 12/12/2022 | -0.1026% | 2303.398200 | 2301.035400 | -2.362800 |
| 09/12/2022 | -0.9235% | 2324.768500 | 2303.398200 | -21.370300 |
| 07/12/2022 | -0.4791% | 2335.932900 | 2324.768500 | -11.164400 |
| 06/12/2022 | -0.3047% | 2343.062400 | 2335.932900 | -7.129500 |
| 05/12/2022 | -0.0928% | 2345.238000 | 2343.062400 | -2.175600 |
| 02/12/2022 | -0.0256% | 2345.839600 | 2345.238000 | -0.601600 |
| 01/12/2022 | -0.0661% | 2347.389700 | 2345.839600 | -1.550100 |
| 30/11/2022 | -0.1380% | 2350.630600 | 2347.389700 | -3.240900 |
| 29/11/2022 | -0.2989% | 2357.668000 | 2350.630600 | -7.037400 |
| 28/11/2022 | -0.2539% | 2363.661600 | 2357.668000 | -5.993600 |
| 25/11/2022 | -0.0197% | 2364.127700 | 2363.661600 | -0.466100 |
| 24/11/2022 | -0.3790% | 2373.104200 | 2364.127700 | -8.976500 |
| 23/11/2022 | -0.5798% | 2386.903400 | 2373.104200 | -13.799200 |
| 22/11/2022 | -0.4210% | 2396.974100 | 2386.903400 | -10.070700 |
| 21/11/2022 | +1.1576% | 2369.387700 | 2396.974100 | +27.586400 |
| 18/11/2022 | +0.4995% | 2357.582800 | 2369.387700 | +11.804900 |
| 17/11/2022 | +0.7784% | 2339.301700 | 2357.582800 | +18.281100 |
| 16/11/2022 | +0.2552% | 2333.338500 | 2339.301700 | +5.963200 |
| 15/11/2022 | -0.0184% | 2333.767600 | 2333.338500 | -0.429100 |
| 14/11/2022 | +0.6350% | 2318.995200 | 2333.767600 | +14.772400 |
| 11/11/2022 | +0.2727% | 2312.679000 | 2318.995200 | +6.316200 |
| 10/11/2022 | +0.2664% | 2306.525500 | 2312.679000 | +6.153500 |
| 09/11/2022 | -0.1948% | 2311.022800 | 2306.525500 | -4.497300 |
| 08/11/2022 | -0.0702% | 2312.645300 | 2311.022800 | -1.622500 |
| 07/11/2022 | -0.3855% | 2321.578100 | 2312.645300 | -8.932800 |
| 04/11/2022 | -0.1571% | 2325.227100 | 2321.578100 | -3.649000 |
| 03/11/2022 | +0.3637% | 2316.785400 | 2325.227100 | +8.441700 |
| 02/11/2022 | +0.1033% | 2314.393800 | 2316.785400 | +2.391600 |
| 28/10/2022 | -0.3457% | 2322.408400 | 2314.393800 | -8.014600 |
| 27/10/2022 | -0.1305% | 2325.442200 | 2322.408400 | -3.033800 |
| 26/10/2022 | -0.7849% | 2343.765700 | 2325.442200 | -18.323500 |
| 25/10/2022 | -0.1008% | 2346.128500 | 2343.765700 | -2.362800 |
| 24/10/2022 | +0.1318% | 2343.037600 | 2346.128500 | +3.090900 |
| 21/10/2022 | +0.6988% | 2326.721900 | 2343.037600 | +16.315700 |
| 20/10/2022 | -0.2557% | 2332.678700 | 2326.721900 | -5.956800 |
| 19/10/2022 | -0.0618% | 2334.120800 | 2332.678700 | -1.442100 |
| 18/10/2022 | +0.4185% | 2324.373200 | 2334.120800 | +9.747600 |
| 17/10/2022 | +1.7773% | 2283.427500 | 2324.373200 | +40.945700 |
| 14/10/2022 | +0.0413% | 2282.483900 | 2283.427500 | +0.943600 |
| 13/10/2022 | +0.7731% | 2264.906800 | 2282.483900 | +17.577100 |
| 12/10/2022 | -0.2958% | 2271.616000 | 2264.906800 | -6.709200 |
| 11/10/2022 | -1.1487% | 2297.859400 | 2271.616000 | -26.243400 |
| 07/10/2022 | -0.4749% | 2308.798500 | 2297.859400 | -10.939100 |
| 06/10/2022 | -0.2622% | 2314.859500 | 2308.798500 | -6.061000 |
| 05/10/2022 | +0.3190% | 2307.485800 | 2314.859500 | +7.373700 |
| 04/10/2022 | -0.6527% | 2322.596100 | 2307.485800 | -15.110300 |
| 03/10/2022 | +0.6077% | 2308.524700 | 2322.596100 | +14.071400 |
| 30/09/2022 | -0.1352% | 2311.648100 | 2308.524700 | -3.123400 |
| 29/09/2022 | -0.6737% | 2327.275100 | 2311.648100 | -15.627000 |
| 28/09/2022 | -0.5042% | 2339.038600 | 2327.275100 | -11.763500 |
| 27/09/2022 | -0.6617% | 2354.566200 | 2339.038600 | -15.527600 |
| 26/09/2022 | +0.3626% | 2346.044000 | 2354.566200 | +8.522200 |
| 23/09/2022 | +0.3044% | 2338.914600 | 2346.044000 | +7.129400 |
| 22/09/2022 | -0.2583% | 2344.962700 | 2338.914600 | -6.048100 |
| 21/09/2022 | +0.2412% | 2339.313500 | 2344.962700 | +5.649200 |
| 20/09/2022 | -0.2208% | 2344.483300 | 2339.313500 | -5.169800 |
| 15/09/2022 | -0.1575% | 2348.179200 | 2344.483300 | -3.695900 |
| 14/09/2022 | +0.4625% | 2337.344300 | 2348.179200 | +10.834900 |
| 13/09/2022 | -0.1133% | 2339.995100 | 2337.344300 | -2.650800 |
| 12/09/2022 | +1.1023% | 2314.344000 | 2339.995100 | +25.651100 |
| 09/09/2022 | +0.8145% | 2295.570500 | 2314.344000 | +18.773500 |
| 08/09/2022 | -0.2157% | 2300.528100 | 2295.570500 | -4.957600 |
| 07/09/2022 | -0.2436% | 2306.140000 | 2300.528100 | -5.611900 |
| 06/09/2022 | +0.5843% | 2292.703700 | 2306.140000 | +13.436300 |
| 05/09/2022 | -0.6465% | 2307.575000 | 2292.703700 | -14.871300 |
| 02/09/2022 | -0.2095% | 2312.415400 | 2307.575000 | -4.840400 |
| 01/09/2022 | -0.2811% | 2318.923900 | 2312.415400 | -6.508500 |
| 31/08/2022 | +0.5573% | 2306.036900 | 2318.923900 | +12.887000 |
| 30/08/2022 | -0.9009% | 2326.906700 | 2306.036900 | -20.869800 |
| 29/08/2022 | -0.6242% | 2341.476100 | 2326.906700 | -14.569400 |
| 26/08/2022 | -0.8328% | 2361.058300 | 2341.476100 | -19.582200 |
| 25/08/2022 | +0.0739% | 2359.314800 | 2361.058300 | +1.743500 |
| 24/08/2022 | -0.5751% | 2372.922900 | 2359.314800 | -13.608100 |
| 23/08/2022 | -0.9223% | 2394.909700 | 2372.922900 | -21.986800 |
| 22/08/2022 | -0.5394% | 2407.863600 | 2394.909700 | -12.953900 |
| 19/08/2022 | +0.9102% | 2386.047800 | 2407.863600 | +21.815800 |
| 18/08/2022 | +1.0129% | 2362.002100 | 2386.047800 | +24.045700 |
| 17/08/2022 | +0.5169% | 2349.825200 | 2362.002100 | +12.176900 |
| 16/08/2022 | -0.0485% | 2350.965600 | 2349.825200 | -1.140400 |
| 12/08/2022 | +0.4815% | 2339.673400 | 2350.965600 | +11.292200 |
| 11/08/2022 | -0.3385% | 2347.606100 | 2339.673400 | -7.932700 |
| 10/08/2022 | -0.0148% | 2347.953700 | 2347.606100 | -0.347600 |
| 09/08/2022 | -0.5011% | 2359.748300 | 2347.953700 | -11.794600 |
| 08/08/2022 | -0.1612% | 2363.554300 | 2359.748300 | -3.806000 |
| 05/08/2022 | +0.5074% | 2351.591200 | 2363.554300 | +11.963100 |
| 04/08/2022 | +0.0485% | 2350.451200 | 2351.591200 | +1.140000 |
| 03/08/2022 | +0.5368% | 2337.867900 | 2350.451200 | +12.583300 |
| 02/08/2022 | -0.0518% | 2339.079400 | 2337.867900 | -1.211500 |
| 01/08/2022 | -0.6196% | 2353.616300 | 2339.079400 | -14.536900 |
Mostrando 701 -
800
de 1449 registros