Rentabilidades Diarias
BALANCEADO ESTRATÃGI
RUN: 8336-4 | Serie: I-APVEstadísticas del Período
Promedio
0.0108%
Máximo
1.2141%
Mínimo
-1.9779%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/01/2022 | -0.5663% | 2433.164900 | 2419.425500 | -13.739400 |
| 06/01/2022 | -0.6253% | 2448.426300 | 2433.164900 | -15.261400 |
| 05/01/2022 | -1.3054% | 2480.596800 | 2448.426300 | -32.170500 |
| 04/01/2022 | -0.1468% | 2484.240700 | 2480.596800 | -3.643900 |
| 03/01/2022 | +0.6306% | 2468.623700 | 2484.240700 | +15.617000 |
| 31/12/2021 | +0.0019% | 2468.577500 | 2468.623700 | +0.046200 |
| 30/12/2021 | -0.4330% | 2479.289300 | 2468.577500 | -10.711800 |
| 29/12/2021 | -0.4906% | 2491.482500 | 2479.289300 | -12.193200 |
| 28/12/2021 | -0.0403% | 2492.487700 | 2491.482500 | -1.005200 |
| 27/12/2021 | +0.0292% | 2491.759300 | 2492.487700 | +0.728400 |
| 24/12/2021 | +0.5075% | 2479.145000 | 2491.759300 | +12.614300 |
| 23/12/2021 | -0.2022% | 2484.163200 | 2479.145000 | -5.018200 |
| 22/12/2021 | +0.4314% | 2473.470600 | 2484.163200 | +10.692600 |
| 21/12/2021 | +0.8857% | 2451.660500 | 2473.470600 | +21.810100 |
| 20/12/2021 | +0.4576% | 2440.466300 | 2451.660500 | +11.194200 |
| 17/12/2021 | -0.7246% | 2458.214000 | 2440.466300 | -17.747700 |
| 16/12/2021 | +0.2002% | 2453.298600 | 2458.214000 | +4.915400 |
| 15/12/2021 | +0.3525% | 2444.665700 | 2453.298600 | +8.632900 |
| 14/12/2021 | -0.3121% | 2452.308400 | 2444.665700 | -7.642700 |
| 13/12/2021 | -0.8668% | 2473.657400 | 2452.308400 | -21.349000 |
| 10/12/2021 | +0.7328% | 2455.596700 | 2473.657400 | +18.060700 |
| 09/12/2021 | +0.1994% | 2450.703900 | 2455.596700 | +4.892800 |
| 07/12/2021 | +0.3842% | 2441.306300 | 2450.703900 | +9.397600 |
| 06/12/2021 | +0.4743% | 2429.755500 | 2441.306300 | +11.550800 |
| 03/12/2021 | -0.0263% | 2430.394300 | 2429.755500 | -0.638800 |
| 02/12/2021 | +0.9872% | 2406.518800 | 2430.394300 | +23.875500 |
| 01/12/2021 | -0.7614% | 2424.912200 | 2406.518800 | -18.393400 |
| 30/11/2021 | -0.3679% | 2433.849500 | 2424.912200 | -8.937300 |
| 29/11/2021 | +0.6513% | 2418.049500 | 2433.849500 | +15.800000 |
| 26/11/2021 | -0.0330% | 2418.848300 | 2418.049500 | -0.798800 |
| 25/11/2021 | +0.6145% | 2404.029900 | 2418.848300 | +14.818400 |
| 24/11/2021 | +0.0355% | 2403.177100 | 2404.029900 | +0.852800 |
| 23/11/2021 | -0.1325% | 2406.362700 | 2403.177100 | -3.185600 |
| 22/11/2021 | -1.9779% | 2454.432300 | 2406.362700 | -48.069600 |
| 19/11/2021 | -0.1454% | 2458.003000 | 2454.432300 | -3.570700 |
| 18/11/2021 | +1.0840% | 2431.503200 | 2458.003000 | +26.499800 |
| 17/11/2021 | +0.9102% | 2409.471600 | 2431.503200 | +22.031600 |
| 16/11/2021 | +0.0507% | 2408.249900 | 2409.471600 | +1.221700 |
| 15/11/2021 | +0.2350% | 2402.596100 | 2408.249900 | +5.653800 |
| 12/11/2021 | +0.5290% | 2389.919600 | 2402.596100 | +12.676500 |
| 11/11/2021 | +0.0080% | 2389.728900 | 2389.919600 | +0.190700 |
| 10/11/2021 | -0.5745% | 2403.498000 | 2389.728900 | -13.769100 |
| 09/11/2021 | -0.6245% | 2418.555800 | 2403.498000 | -15.057800 |
| 08/11/2021 | -0.2723% | 2425.150300 | 2418.555800 | -6.594500 |
| 05/11/2021 | +0.0359% | 2424.279500 | 2425.150300 | +0.870800 |
| 04/11/2021 | +0.3049% | 2416.898700 | 2424.279500 | +7.380800 |
| 03/11/2021 | +0.1813% | 2412.521400 | 2416.898700 | +4.377300 |
| 02/11/2021 | +0.6185% | 2397.647200 | 2412.521400 | +14.874200 |
| 29/10/2021 | +0.2248% | 2392.263400 | 2397.647200 | +5.383800 |
| 28/10/2021 | +0.2523% | 2386.234700 | 2392.263400 | +6.028700 |
| 27/10/2021 | -0.3567% | 2394.761800 | 2386.234700 | -8.527100 |
| 26/10/2021 | +0.0565% | 2393.410200 | 2394.761800 | +1.351600 |
| 25/10/2021 | -0.0366% | 2394.285300 | 2393.410200 | -0.875100 |
| 22/10/2021 | -0.0886% | 2396.406600 | 2394.285300 | -2.121300 |
| 21/10/2021 | +0.2894% | 2389.482600 | 2396.406600 | +6.924000 |
| 20/10/2021 | +0.0118% | 2389.200500 | 2389.482600 | +0.282100 |
| 19/10/2021 | -0.2529% | 2395.249300 | 2389.200500 | -6.048800 |
| 18/10/2021 | -0.5189% | 2407.711700 | 2395.249300 | -12.462400 |
| 15/10/2021 | +1.2141% | 2378.655700 | 2407.711700 | +29.056000 |
| 14/10/2021 | +0.4288% | 2368.477000 | 2378.655700 | +10.178700 |
| 13/10/2021 | -0.5750% | 2382.135100 | 2368.477000 | -13.658100 |
| 12/10/2021 | +0.0580% | 2380.754100 | 2382.135100 | +1.381000 |
| 08/10/2021 | +0.2438% | 2374.956900 | 2380.754100 | +5.797200 |
| 07/10/2021 | +0.0487% | 2373.800200 | 2374.956900 | +1.156700 |
| 06/10/2021 | -0.0096% | 2374.029100 | 2373.800200 | -0.228900 |
| 05/10/2021 | +0.2588% | 2367.892400 | 2374.029100 | +6.136700 |
| 04/10/2021 | -0.3136% | 2375.330400 | 2367.892400 | -7.438000 |
| 01/10/2021 | -0.4438% | 2385.896200 | 2375.330400 | -10.565800 |
| 30/09/2021 | +0.4494% | 2375.198700 | 2385.896200 | +10.697500 |
| 29/09/2021 | +0.0628% | 2373.707700 | 2375.198700 | +1.491000 |
| 28/09/2021 | -0.6141% | 2388.329300 | 2373.707700 | -14.621600 |
| 27/09/2021 | +0.3466% | 2380.065400 | 2388.329300 | +8.263900 |
| 24/09/2021 | -0.1384% | 2383.360600 | 2380.065400 | -3.295200 |
| 23/09/2021 | +0.4645% | 2372.316500 | 2383.360600 | +11.044100 |
| 22/09/2021 | +0.3620% | 2363.745400 | 2372.316500 | +8.571100 |
| 21/09/2021 | -0.0603% | 2365.170300 | 2363.745400 | -1.424900 |
| 20/09/2021 | -0.6246% | 2379.988700 | 2365.170300 | -14.818400 |
| 16/09/2021 | -0.2630% | 2386.257100 | 2379.988700 | -6.268400 |
| 15/09/2021 | +0.0713% | 2384.556000 | 2386.257100 | +1.701100 |
| 14/09/2021 | -0.0255% | 2385.164800 | 2384.556000 | -0.608800 |
| 13/09/2021 | -0.3341% | 2393.147300 | 2385.164800 | -7.982500 |
| 10/09/2021 | -0.2081% | 2398.133000 | 2393.147300 | -4.985700 |
| 09/09/2021 | -0.0061% | 2398.279200 | 2398.133000 | -0.146200 |
| 08/09/2021 | +0.3719% | 2389.376800 | 2398.279200 | +8.902400 |
| 07/09/2021 | +0.3098% | 2381.986400 | 2389.376800 | +7.390400 |
| 06/09/2021 | +0.3764% | 2373.037300 | 2381.986400 | +8.949100 |
| 03/09/2021 | -0.1326% | 2376.185600 | 2373.037300 | -3.148300 |
| 02/09/2021 | +0.0039% | 2376.093400 | 2376.185600 | +0.092200 |
| 01/09/2021 | -0.6447% | 2391.462700 | 2376.093400 | -15.369300 |
| 31/08/2021 | -0.1877% | 2395.955400 | 2391.462700 | -4.492700 |
| 30/08/2021 | -0.0797% | 2397.866400 | 2395.955400 | -1.911000 |
| 27/08/2021 | +0.2907% | 2390.905800 | 2397.866400 | +6.960600 |
| 26/08/2021 | -0.0871% | 2392.989100 | 2390.905800 | -2.083300 |
| 25/08/2021 | +0.2544% | 2386.909300 | 2392.989100 | +6.079800 |
| 24/08/2021 | +0.2956% | 2379.863600 | 2386.909300 | +7.045700 |
| 23/08/2021 | +0.1809% | 2375.562100 | 2379.863600 | +4.301500 |
| 20/08/2021 | -0.1937% | 2380.168000 | 2375.562100 | -4.605900 |
| 19/08/2021 | -0.2652% | 2386.487800 | 2380.168000 | -6.319800 |
| 18/08/2021 | -0.3591% | 2395.072400 | 2386.487800 | -8.584600 |
| 17/08/2021 | +0.0723% | 2393.340300 | 2395.072400 | +1.732100 |
Mostrando 1001 -
1100
de 1507 registros