Rentabilidades Diarias
SECURITY EQUILIBRIO
RUN: 8336-4 | Serie: I-APVEstadísticas del Período
Promedio
-0.0836%
Máximo
1.8201%
Mínimo
-2.0653%
Total Días
49
Días +
24
Días -
25
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/03/2020 | -1.6609% | 2139.301600 | 2104.063500 | -35.238100 |
| 10/03/2020 | -0.0053% | 2139.415100 | 2139.301600 | -0.113500 |
| 09/03/2020 | -2.0653% | 2184.059800 | 2139.415100 | -44.644700 |
| 06/03/2020 | -0.3627% | 2191.996400 | 2184.059800 | -7.936600 |
| 05/03/2020 | -0.2830% | 2198.207600 | 2191.996400 | -6.211200 |
| 04/03/2020 | +1.8201% | 2158.559000 | 2198.207600 | +39.648600 |
| 03/03/2020 | -0.9696% | 2179.589300 | 2158.559000 | -21.030300 |
| 02/03/2020 | +1.6192% | 2144.582600 | 2179.589300 | +35.006700 |
| 28/02/2020 | -0.8533% | 2162.959900 | 2144.582600 | -18.377300 |
| 27/02/2020 | -1.6340% | 2198.593100 | 2162.959900 | -35.633200 |
| 26/02/2020 | -0.2003% | 2203.000500 | 2198.593100 | -4.407400 |
| 25/02/2020 | -1.1680% | 2228.882200 | 2203.000500 | -25.881700 |
| 24/02/2020 | -1.3840% | 2259.944800 | 2228.882200 | -31.062600 |
| 21/02/2020 | -0.1899% | 2264.241500 | 2259.944800 | -4.296700 |
| 20/02/2020 | +0.0622% | 2262.834200 | 2264.241500 | +1.407300 |
| 19/02/2020 | +0.0901% | 2260.797300 | 2262.834200 | +2.036900 |
| 18/02/2020 | -0.0098% | 2261.019800 | 2260.797300 | -0.222500 |
| 17/02/2020 | -0.0384% | 2261.888600 | 2261.019800 | -0.868800 |
| 14/02/2020 | -0.0620% | 2263.291100 | 2261.888600 | -1.402500 |
| 13/02/2020 | +0.2667% | 2257.261900 | 2263.291100 | +6.029200 |
| 12/02/2020 | +0.0326% | 2256.526400 | 2257.261900 | +0.735500 |
| 11/02/2020 | +0.0181% | 2256.117600 | 2256.526400 | +0.408800 |
| 10/02/2020 | +0.5125% | 2244.585600 | 2256.117600 | +11.532000 |
| 07/02/2020 | +0.2321% | 2239.382900 | 2244.585600 | +5.202700 |
| 06/02/2020 | +0.2574% | 2233.625800 | 2239.382900 | +5.757100 |
| 05/02/2020 | +0.2285% | 2228.526900 | 2233.625800 | +5.098900 |
| 04/02/2020 | +0.2604% | 2222.732400 | 2228.526900 | +5.794500 |
| 03/02/2020 | -0.1861% | 2226.872600 | 2222.732400 | -4.140200 |
| 31/01/2020 | -0.6181% | 2240.679600 | 2226.872600 | -13.807000 |
| 30/01/2020 | +0.3882% | 2231.997200 | 2240.679600 | +8.682400 |
| 29/01/2020 | -0.0044% | 2232.096200 | 2231.997200 | -0.099000 |
| 28/01/2020 | +0.3091% | 2225.208100 | 2232.096200 | +6.888100 |
| 27/01/2020 | -0.1738% | 2229.078300 | 2225.208100 | -3.870200 |
| 24/01/2020 | -0.0935% | 2231.164100 | 2229.078300 | -2.085800 |
| 23/01/2020 | -0.1443% | 2234.385000 | 2231.164100 | -3.220900 |
| 22/01/2020 | +0.1096% | 2231.936400 | 2234.385000 | +2.448600 |
| 21/01/2020 | -0.1191% | 2234.596000 | 2231.936400 | -2.659600 |
| 20/01/2020 | -0.0113% | 2234.849300 | 2234.596000 | -0.253300 |
| 17/01/2020 | +0.1447% | 2231.617800 | 2234.849300 | +3.231500 |
| 16/01/2020 | +0.3538% | 2223.735600 | 2231.617800 | +7.882200 |
| 15/01/2020 | +0.1820% | 2219.691600 | 2223.735600 | +4.044000 |
| 14/01/2020 | -0.1985% | 2224.103000 | 2219.691600 | -4.411400 |
| 13/01/2020 | +0.5782% | 2211.279800 | 2224.103000 | +12.823200 |
| 10/01/2020 | +0.1857% | 2207.178000 | 2211.279800 | +4.101800 |
| 09/01/2020 | +0.1488% | 2203.897100 | 2207.178000 | +3.280900 |
| 08/01/2020 | -0.1663% | 2207.564200 | 2203.897100 | -3.667100 |
| 07/01/2020 | +0.0200% | 2207.122100 | 2207.564200 | +0.442100 |
| 06/01/2020 | +0.6349% | 2193.153500 | 2207.122100 | +13.968600 |
| 03/01/2020 | +0.0517% | 2192.020900 | 2193.153500 | +1.132600 |
Mostrando 1401 -
1449
de 1449 registros