Rentabilidades Diarias
SECURITY EQUILIBRIO
RUN: 8336-4 | Serie: I-APVEstadísticas del Período
Promedio
0.0268%
Máximo
1.4069%
Mínimo
-3.5968%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/08/2020 | +0.7441% | 2145.093800 | 2161.114600 | +16.020800 |
| 04/08/2020 | +0.5778% | 2132.734200 | 2145.093800 | +12.359600 |
| 03/08/2020 | +0.4421% | 2123.325200 | 2132.734200 | +9.409000 |
| 31/07/2020 | +0.2374% | 2118.290500 | 2123.325200 | +5.034700 |
| 30/07/2020 | -0.4351% | 2127.526300 | 2118.290500 | -9.235800 |
| 29/07/2020 | -0.0030% | 2127.590700 | 2127.526300 | -0.064400 |
| 28/07/2020 | -0.1284% | 2130.324000 | 2127.590700 | -2.733300 |
| 27/07/2020 | +0.3027% | 2123.886000 | 2130.324000 | +6.438000 |
| 24/07/2020 | -0.1264% | 2126.573000 | 2123.886000 | -2.687000 |
| 23/07/2020 | -0.0941% | 2128.574300 | 2126.573000 | -2.001300 |
| 22/07/2020 | -0.1936% | 2132.698500 | 2128.574300 | -4.124200 |
| 21/07/2020 | +0.0059% | 2132.573200 | 2132.698500 | +0.125300 |
| 20/07/2020 | +0.1132% | 2130.159800 | 2132.573200 | +2.413400 |
| 17/07/2020 | -0.2399% | 2135.275800 | 2130.159800 | -5.116000 |
| 15/07/2020 | +0.2142% | 2130.707000 | 2135.275800 | +4.568800 |
| 14/07/2020 | +0.3017% | 2124.289300 | 2130.707000 | +6.417700 |
| 13/07/2020 | -0.3768% | 2132.308600 | 2124.289300 | -8.019300 |
| 10/07/2020 | +0.5828% | 2119.918600 | 2132.308600 | +12.390000 |
| 09/07/2020 | -0.5030% | 2130.607900 | 2119.918600 | -10.689300 |
| 08/07/2020 | -0.0875% | 2132.472700 | 2130.607900 | -1.864800 |
| 07/07/2020 | -0.2963% | 2138.800200 | 2132.472700 | -6.327500 |
| 06/07/2020 | +0.5462% | 2127.149300 | 2138.800200 | +11.650900 |
| 03/07/2020 | -0.0123% | 2127.411800 | 2127.149300 | -0.262500 |
| 02/07/2020 | -0.2878% | 2133.542700 | 2127.411800 | -6.130900 |
| 01/07/2020 | -0.0326% | 2134.239100 | 2133.542700 | -0.696400 |
| 30/06/2020 | +0.8363% | 2116.465900 | 2134.239100 | +17.773200 |
| 26/06/2020 | -0.4673% | 2126.378900 | 2116.465900 | -9.913000 |
| 25/06/2020 | -0.1735% | 2130.071000 | 2126.378900 | -3.692100 |
| 24/06/2020 | -0.5419% | 2141.646100 | 2130.071000 | -11.575100 |
| 23/06/2020 | +0.3047% | 2135.131400 | 2141.646100 | +6.514700 |
| 22/06/2020 | -0.0317% | 2135.807800 | 2135.131400 | -0.676400 |
| 19/06/2020 | +0.5410% | 2124.285000 | 2135.807800 | +11.522800 |
| 18/06/2020 | +0.9841% | 2103.482400 | 2124.285000 | +20.802600 |
| 17/06/2020 | +1.2955% | 2076.406600 | 2103.482400 | +27.075800 |
| 16/06/2020 | -0.4012% | 2084.754800 | 2076.406600 | -8.348200 |
| 15/06/2020 | +0.4030% | 2076.370000 | 2084.754800 | +8.384800 |
| 12/06/2020 | +0.4429% | 2067.195100 | 2076.370000 | +9.174900 |
| 11/06/2020 | -0.8259% | 2084.339400 | 2067.195100 | -17.144300 |
| 10/06/2020 | -0.0270% | 2084.901600 | 2084.339400 | -0.562200 |
| 09/06/2020 | +0.0677% | 2083.489600 | 2084.901600 | +1.412000 |
| 08/06/2020 | +0.5029% | 2073.037100 | 2083.489600 | +10.452500 |
| 05/06/2020 | -0.0140% | 2073.326400 | 2073.037100 | -0.289300 |
| 04/06/2020 | +0.1687% | 2069.832100 | 2073.326400 | +3.494300 |
| 03/06/2020 | -0.4294% | 2078.738300 | 2069.832100 | -8.906200 |
| 02/06/2020 | -0.2706% | 2084.371100 | 2078.738300 | -5.632800 |
| 01/06/2020 | -0.2358% | 2089.291100 | 2084.371100 | -4.920000 |
| 29/05/2020 | -0.0303% | 2089.924500 | 2089.291100 | -0.633400 |
| 28/05/2020 | +0.2352% | 2085.015700 | 2089.924500 | +4.908800 |
| 27/05/2020 | +0.7822% | 2068.770600 | 2085.015700 | +16.245100 |
| 26/05/2020 | +0.2321% | 2063.973600 | 2068.770600 | +4.797000 |
| 25/05/2020 | +0.0918% | 2062.079800 | 2063.973600 | +1.893800 |
| 22/05/2020 | -0.0725% | 2063.575000 | 2062.079800 | -1.495200 |
| 20/05/2020 | +0.1087% | 2061.332600 | 2063.575000 | +2.242400 |
| 19/05/2020 | +0.0338% | 2060.636500 | 2061.332600 | +0.696100 |
| 18/05/2020 | +0.8328% | 2043.547000 | 2060.636500 | +17.089500 |
| 15/05/2020 | +0.1736% | 2040.001900 | 2043.547000 | +3.545100 |
| 14/05/2020 | +0.2183% | 2035.553500 | 2040.001900 | +4.448400 |
| 13/05/2020 | -0.4101% | 2043.918800 | 2035.553500 | -8.365300 |
| 12/05/2020 | -0.4441% | 2053.016100 | 2043.918800 | -9.097300 |
| 11/05/2020 | +0.0664% | 2051.652700 | 2053.016100 | +1.363400 |
| 08/05/2020 | +0.2187% | 2047.170300 | 2051.652700 | +4.482400 |
| 07/05/2020 | +0.2355% | 2042.355600 | 2047.170300 | +4.814700 |
| 06/05/2020 | +0.1029% | 2040.254100 | 2042.355600 | +2.101500 |
| 05/05/2020 | +0.0206% | 2039.834100 | 2040.254100 | +0.420000 |
| 04/05/2020 | -0.6267% | 2052.658100 | 2039.834100 | -12.824000 |
| 30/04/2020 | -0.0853% | 2054.409100 | 2052.658100 | -1.751000 |
| 29/04/2020 | +0.0783% | 2052.801300 | 2054.409100 | +1.607800 |
| 28/04/2020 | -0.1720% | 2056.334900 | 2052.801300 | -3.533600 |
| 27/04/2020 | +0.4162% | 2047.793600 | 2056.334900 | +8.541300 |
| 24/04/2020 | +0.4544% | 2038.510400 | 2047.793600 | +9.283200 |
| 23/04/2020 | +0.2728% | 2032.956000 | 2038.510400 | +5.554400 |
| 22/04/2020 | +0.3331% | 2026.195000 | 2032.956000 | +6.761000 |
| 21/04/2020 | -0.5834% | 2038.050400 | 2026.195000 | -11.855400 |
| 20/04/2020 | +0.0468% | 2037.096700 | 2038.050400 | +0.953700 |
| 17/04/2020 | +0.7576% | 2021.722100 | 2037.096700 | +15.374600 |
| 16/04/2020 | -0.2317% | 2026.412100 | 2021.722100 | -4.690000 |
| 15/04/2020 | +0.0857% | 2024.676100 | 2026.412100 | +1.736000 |
| 14/04/2020 | +1.4069% | 1996.389800 | 2024.676100 | +28.286300 |
| 13/04/2020 | +0.0883% | 1994.627000 | 1996.389800 | +1.762800 |
| 09/04/2020 | +0.3357% | 1987.942500 | 1994.627000 | +6.684500 |
| 08/04/2020 | +1.2167% | 1963.902300 | 1987.942500 | +24.040200 |
| 07/04/2020 | -0.2189% | 1968.206200 | 1963.902300 | -4.303900 |
| 06/04/2020 | +0.4634% | 1959.105800 | 1968.206200 | +9.100400 |
| 03/04/2020 | -0.6202% | 1971.293800 | 1959.105800 | -12.188000 |
| 02/04/2020 | +0.1173% | 1968.982400 | 1971.293800 | +2.311400 |
| 01/04/2020 | +0.2667% | 1963.738200 | 1968.982400 | +5.244200 |
| 31/03/2020 | +0.1503% | 1960.788900 | 1963.738200 | +2.949300 |
| 30/03/2020 | +0.7978% | 1945.208500 | 1960.788900 | +15.580400 |
| 27/03/2020 | -0.1191% | 1947.526300 | 1945.208500 | -2.317800 |
| 26/03/2020 | +1.1368% | 1925.512300 | 1947.526300 | +22.014000 |
| 25/03/2020 | +0.9058% | 1908.149300 | 1925.512300 | +17.363000 |
| 24/03/2020 | +0.4435% | 1899.704800 | 1908.149300 | +8.444500 |
| 23/03/2020 | -0.2778% | 1904.988700 | 1899.704800 | -5.283900 |
| 20/03/2020 | -1.8083% | 1939.749900 | 1904.988700 | -34.761200 |
| 19/03/2020 | -1.1821% | 1962.816000 | 1939.749900 | -23.066100 |
| 18/03/2020 | -2.0867% | 2004.203900 | 1962.816000 | -41.387900 |
| 17/03/2020 | +0.6843% | 1990.535800 | 2004.203900 | +13.668100 |
| 16/03/2020 | -2.7608% | 2046.256200 | 1990.535800 | -55.720400 |
| 13/03/2020 | +0.8109% | 2029.729800 | 2046.256200 | +16.526400 |
| 12/03/2020 | -3.5968% | 2104.063500 | 2029.729800 | -74.333700 |
Mostrando 1301 -
1400
de 1449 registros