Rentabilidades Diarias
SECURITY EQUILIBRIO
RUN: 8336-4 | Serie: I-APVEstadísticas del Período
Promedio
0.0314%
Máximo
0.8704%
Mínimo
-0.7806%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/12/2020 | +0.2948% | 2223.548900 | 2230.113800 | +6.564900 |
| 28/12/2020 | +0.2010% | 2219.083400 | 2223.548900 | +4.465500 |
| 24/12/2020 | -0.3397% | 2226.634800 | 2219.083400 | -7.551400 |
| 23/12/2020 | -0.4947% | 2237.676800 | 2226.634800 | -11.042000 |
| 22/12/2020 | -0.2392% | 2243.035400 | 2237.676800 | -5.358600 |
| 21/12/2020 | +0.1423% | 2239.846000 | 2243.035400 | +3.189400 |
| 18/12/2020 | -0.0387% | 2240.713500 | 2239.846000 | -0.867500 |
| 17/12/2020 | -0.2411% | 2246.122100 | 2240.713500 | -5.408600 |
| 16/12/2020 | +0.3922% | 2237.329000 | 2246.122100 | +8.793100 |
| 15/12/2020 | +0.3979% | 2228.444300 | 2237.329000 | +8.884700 |
| 14/12/2020 | -0.1246% | 2231.221800 | 2228.444300 | -2.777500 |
| 11/12/2020 | -0.3367% | 2238.746200 | 2231.221800 | -7.524400 |
| 10/12/2020 | -0.0574% | 2240.031000 | 2238.746200 | -1.284800 |
| 09/12/2020 | -0.3857% | 2248.687300 | 2240.031000 | -8.656300 |
| 07/12/2020 | -0.2454% | 2254.211400 | 2248.687300 | -5.524100 |
| 04/12/2020 | +0.0856% | 2252.283400 | 2254.211400 | +1.928000 |
| 03/12/2020 | -0.0055% | 2252.407600 | 2252.283400 | -0.124200 |
| 02/12/2020 | -0.2468% | 2257.973100 | 2252.407600 | -5.565500 |
| 01/12/2020 | -0.0105% | 2258.210900 | 2257.973100 | -0.237800 |
| 30/11/2020 | -0.2794% | 2264.528400 | 2258.210900 | -6.317500 |
| 27/11/2020 | +0.2742% | 2258.328200 | 2264.528400 | +6.200200 |
| 26/11/2020 | -0.2669% | 2264.364100 | 2258.328200 | -6.035900 |
| 25/11/2020 | -0.1643% | 2268.088000 | 2264.364100 | -3.723900 |
| 24/11/2020 | +0.7758% | 2250.560800 | 2268.088000 | +17.527200 |
| 23/11/2020 | +0.4846% | 2239.680100 | 2250.560800 | +10.880700 |
| 20/11/2020 | +0.3529% | 2231.789500 | 2239.680100 | +7.890600 |
| 19/11/2020 | +0.0224% | 2231.289100 | 2231.789500 | +0.500400 |
| 18/11/2020 | -0.6409% | 2245.635700 | 2231.289100 | -14.346600 |
| 17/11/2020 | -0.0851% | 2247.547700 | 2245.635700 | -1.912000 |
| 16/11/2020 | +0.6422% | 2233.160300 | 2247.547700 | +14.387400 |
| 13/11/2020 | +0.8704% | 2213.807900 | 2233.160300 | +19.352400 |
| 12/11/2020 | -0.0182% | 2214.209800 | 2213.807900 | -0.401900 |
| 11/11/2020 | -0.2401% | 2219.531600 | 2214.209800 | -5.321800 |
| 10/11/2020 | +0.2226% | 2214.596300 | 2219.531600 | +4.935300 |
| 09/11/2020 | +0.1786% | 2210.645400 | 2214.596300 | +3.950900 |
| 06/11/2020 | +0.7475% | 2194.183100 | 2210.645400 | +16.462300 |
| 05/11/2020 | +0.8089% | 2176.505400 | 2194.183100 | +17.677700 |
| 04/11/2020 | +0.8336% | 2158.438000 | 2176.505400 | +18.067400 |
| 03/11/2020 | -0.0604% | 2159.742000 | 2158.438000 | -1.304000 |
| 02/11/2020 | +0.1526% | 2156.448400 | 2159.742000 | +3.293600 |
| 30/10/2020 | -0.3503% | 2164.015700 | 2156.448400 | -7.567300 |
| 29/10/2020 | -0.3495% | 2171.591100 | 2164.015700 | -7.575400 |
| 28/10/2020 | -0.5227% | 2182.971100 | 2171.591100 | -11.380000 |
| 27/10/2020 | -0.5213% | 2194.381300 | 2182.971100 | -11.410200 |
| 26/10/2020 | -0.2436% | 2199.733800 | 2194.381300 | -5.352500 |
| 23/10/2020 | -0.1761% | 2203.610800 | 2199.733800 | -3.877000 |
| 22/10/2020 | -0.1666% | 2207.285500 | 2203.610800 | -3.674700 |
| 21/10/2020 | -0.1280% | 2210.112300 | 2207.285500 | -2.826800 |
| 20/10/2020 | -0.0203% | 2210.560900 | 2210.112300 | -0.448600 |
| 19/10/2020 | -0.5944% | 2223.740700 | 2210.560900 | -13.179800 |
| 16/10/2020 | -0.3476% | 2231.484100 | 2223.740700 | -7.743400 |
| 15/10/2020 | -0.2145% | 2236.274900 | 2231.484100 | -4.790800 |
| 14/10/2020 | -0.0354% | 2237.066100 | 2236.274900 | -0.791200 |
| 13/10/2020 | +0.6188% | 2223.265200 | 2237.066100 | +13.800900 |
| 09/10/2020 | +0.3499% | 2215.499300 | 2223.265200 | +7.765900 |
| 08/10/2020 | +0.5393% | 2203.583800 | 2215.499300 | +11.915500 |
| 07/10/2020 | +0.2111% | 2198.937900 | 2203.583800 | +4.645900 |
| 06/10/2020 | +0.1347% | 2195.977200 | 2198.937900 | +2.960700 |
| 05/10/2020 | +0.6014% | 2182.810400 | 2195.977200 | +13.166800 |
| 02/10/2020 | +0.2446% | 2177.476900 | 2182.810400 | +5.333500 |
| 01/10/2020 | +0.1787% | 2173.589200 | 2177.476900 | +3.887700 |
| 30/09/2020 | +0.4924% | 2162.913500 | 2173.589200 | +10.675700 |
| 29/09/2020 | +0.0325% | 2162.211700 | 2162.913500 | +0.701800 |
| 28/09/2020 | +0.3572% | 2154.502400 | 2162.211700 | +7.709300 |
| 25/09/2020 | +0.0768% | 2152.849100 | 2154.502400 | +1.653300 |
| 24/09/2020 | -0.1294% | 2155.635800 | 2152.849100 | -2.786700 |
| 23/09/2020 | +0.0300% | 2154.988900 | 2155.635800 | +0.646900 |
| 22/09/2020 | -0.0567% | 2156.212100 | 2154.988900 | -1.223200 |
| 21/09/2020 | -0.2191% | 2160.941300 | 2156.212100 | -4.729200 |
| 17/09/2020 | -0.1670% | 2164.552500 | 2160.941300 | -3.611200 |
| 16/09/2020 | +0.1277% | 2161.790500 | 2164.552500 | +2.762000 |
| 15/09/2020 | -0.0874% | 2163.680600 | 2161.790500 | -1.890100 |
| 14/09/2020 | +0.4068% | 2154.896200 | 2163.680600 | +8.784400 |
| 11/09/2020 | +0.1545% | 2151.569300 | 2154.896200 | +3.326900 |
| 10/09/2020 | -0.4959% | 2162.264800 | 2151.569300 | -10.695500 |
| 09/09/2020 | -0.2936% | 2168.623400 | 2162.264800 | -6.358600 |
| 08/09/2020 | -0.5266% | 2180.074500 | 2168.623400 | -11.451100 |
| 07/09/2020 | -0.2048% | 2184.542800 | 2180.074500 | -4.468300 |
| 04/09/2020 | -0.5870% | 2197.404200 | 2184.542800 | -12.861400 |
| 03/09/2020 | -0.6271% | 2211.226400 | 2197.404200 | -13.822200 |
| 02/09/2020 | +0.4733% | 2200.786000 | 2211.226400 | +10.440400 |
| 01/09/2020 | +0.0014% | 2200.754600 | 2200.786000 | +0.031400 |
| 31/08/2020 | -0.3370% | 2208.182600 | 2200.754600 | -7.428000 |
| 28/08/2020 | -0.0579% | 2209.462300 | 2208.182600 | -1.279700 |
| 27/08/2020 | -0.0119% | 2209.725500 | 2209.462300 | -0.263200 |
| 26/08/2020 | +0.5019% | 2198.663100 | 2209.725500 | +11.062400 |
| 25/08/2020 | +0.1123% | 2196.196100 | 2198.663100 | +2.467000 |
| 24/08/2020 | +0.2279% | 2191.196300 | 2196.196100 | +4.999800 |
| 21/08/2020 | +0.3509% | 2183.520200 | 2191.196300 | +7.676100 |
| 20/08/2020 | +0.0248% | 2182.979600 | 2183.520200 | +0.540600 |
| 19/08/2020 | -0.7806% | 2200.086700 | 2182.979600 | -17.107100 |
| 18/08/2020 | -0.2334% | 2205.228200 | 2200.086700 | -5.141500 |
| 17/08/2020 | +0.5684% | 2192.729100 | 2205.228200 | +12.499100 |
| 14/08/2020 | +0.1748% | 2188.899300 | 2192.729100 | +3.829800 |
| 13/08/2020 | +0.0467% | 2187.877700 | 2188.899300 | +1.021600 |
| 12/08/2020 | +0.3643% | 2179.921300 | 2187.877700 | +7.956400 |
| 11/08/2020 | -0.3133% | 2186.762600 | 2179.921300 | -6.841300 |
| 10/08/2020 | +0.7059% | 2171.380400 | 2186.762600 | +15.382200 |
| 07/08/2020 | +0.2130% | 2166.760100 | 2171.380400 | +4.620300 |
| 06/08/2020 | +0.2609% | 2161.114600 | 2166.760100 | +5.645500 |
Mostrando 1201 -
1300
de 1449 registros