Rentabilidades Diarias
BALANCEADO ESTRATÃGI
RUN: 8336-4 | Serie: I-APVEstadísticas del Período
Promedio
0.0076%
Máximo
0.8723%
Mínimo
-1.0476%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1546 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0470% | 3157.811200 | 3159.296300 | +1.485100 |
| 20/03/2026 | -0.7345% | 3181.092100 | 3157.811200 | -23.280900 |
| 19/03/2026 | +0.0751% | 3178.705200 | 3181.092100 | +2.386900 |
| 18/03/2026 | -0.1080% | 3182.139900 | 3178.705200 | -3.434700 |
| 17/03/2026 | +0.0953% | 3179.109000 | 3182.139900 | +3.030900 |
| 16/03/2026 | +0.3222% | 3168.882700 | 3179.109000 | +10.226300 |
| 13/03/2026 | -0.0532% | 3170.568100 | 3168.882700 | -1.685400 |
| 12/03/2026 | -0.2384% | 3178.135600 | 3170.568100 | -7.567500 |
| 10/03/2026 | -0.7131% | 3200.879100 | 3178.135600 | -22.743500 |
| 09/03/2026 | +0.1883% | 3194.857200 | 3200.879100 | +6.021900 |
| 06/03/2026 | +0.2503% | 3186.871200 | 3194.857200 | +7.986000 |
| 05/03/2026 | +0.2675% | 3178.358300 | 3186.871200 | +8.512900 |
| 04/03/2026 | -0.0430% | 3179.726100 | 3178.358300 | -1.367800 |
| 03/03/2026 | +0.2224% | 3172.662900 | 3179.726100 | +7.063200 |
| 02/03/2026 | +0.3247% | 3162.378300 | 3172.662900 | +10.284600 |
| 27/02/2026 | +0.2590% | 3154.197100 | 3162.378300 | +8.181200 |
| 26/02/2026 | +0.0066% | 3153.988400 | 3154.197100 | +0.208700 |
| 25/02/2026 | +0.0557% | 3152.230900 | 3153.988400 | +1.757500 |
| 24/02/2026 | +0.2503% | 3144.351800 | 3152.230900 | +7.879100 |
| 23/02/2026 | -0.2324% | 3151.666300 | 3144.351800 | -7.314500 |
| 20/02/2026 | +0.4006% | 3139.066800 | 3151.666300 | +12.599500 |
| 19/02/2026 | +0.1628% | 3133.960700 | 3139.066800 | +5.106100 |
| 18/02/2026 | -0.1298% | 3138.031000 | 3133.960700 | -4.070300 |
| 17/02/2026 | +0.3469% | 3127.163200 | 3138.031000 | +10.867800 |
| 13/02/2026 | +0.4306% | 3113.725700 | 3127.163200 | +13.437500 |
| 12/02/2026 | -0.8725% | 3141.012200 | 3113.725700 | -27.286500 |
| 11/02/2026 | +0.3659% | 3129.538800 | 3141.012200 | +11.473400 |
| 10/02/2026 | -0.0609% | 3131.444100 | 3129.538800 | -1.905300 |
| 06/02/2026 | +0.2555% | 3123.454700 | 3131.444100 | +7.989400 |
| 05/02/2026 | -0.1159% | 3127.077900 | 3123.454700 | -3.623200 |
| 04/02/2026 | -0.6135% | 3146.320300 | 3127.077900 | -19.242400 |
| 03/02/2026 | -0.0853% | 3149.005100 | 3146.320300 | -2.684800 |
| 30/01/2026 | -0.0163% | 3149.518900 | 3149.005100 | -0.513800 |
| 29/01/2026 | -0.0500% | 3151.094000 | 3149.518900 | -1.575100 |
| 28/01/2026 | -0.2955% | 3160.417900 | 3151.094000 | -9.323900 |
| 27/01/2026 | +0.3854% | 3148.260300 | 3160.417900 | +12.157600 |
| 26/01/2026 | -0.2187% | 3155.153100 | 3148.260300 | -6.892800 |
| 23/01/2026 | +0.0085% | 3154.885200 | 3155.153100 | +0.267900 |
| 22/01/2026 | +0.1927% | 3148.810800 | 3154.885200 | +6.074400 |
| 21/01/2026 | -0.2826% | 3157.723500 | 3148.810800 | -8.912700 |
| 20/01/2026 | -0.5021% | 3173.616900 | 3157.723500 | -15.893400 |
| 19/01/2026 | +0.0754% | 3171.226200 | 3173.616900 | +2.390700 |
| 16/01/2026 | +0.2092% | 3164.600300 | 3171.226200 | +6.625900 |
| 15/01/2026 | +0.0789% | 3162.105600 | 3164.600300 | +2.494700 |
| 14/01/2026 | -0.1723% | 3167.558100 | 3162.105600 | -5.452500 |
| 13/01/2026 | +0.0025% | 3167.478800 | 3167.558100 | +0.079300 |
| 12/01/2026 | -0.2497% | 3175.396500 | 3167.478800 | -7.917700 |
| 09/01/2026 | +0.1513% | 3170.595100 | 3175.396500 | +4.801400 |
| 08/01/2026 | +0.0385% | 3169.374100 | 3170.595100 | +1.221000 |
| 07/01/2026 | -0.2217% | 3176.409300 | 3169.374100 | -7.035200 |
| 06/01/2026 | +0.1031% | 3173.137200 | 3176.409300 | +3.272100 |
| 05/01/2026 | +0.8723% | 3145.576800 | 3173.137200 | +27.560400 |
| 02/01/2026 | -0.3999% | 3158.181400 | 3145.576800 | -12.604600 |
| 31/12/2025 | -0.2480% | 3166.022600 | 3158.181400 | -7.841200 |
| 29/12/2025 | +0.2921% | 3156.787700 | 3166.022600 | +9.234900 |
| 26/12/2025 | +0.1350% | 3152.528000 | 3156.787700 | +4.259700 |
| 24/12/2025 | +0.0706% | 3150.303400 | 3152.528000 | +2.224600 |
| 23/12/2025 | +0.0870% | 3147.563000 | 3150.303400 | +2.740400 |
| 22/12/2025 | +0.2245% | 3140.503700 | 3147.563000 | +7.059300 |
| 19/12/2025 | +0.2581% | 3132.408800 | 3140.503700 | +8.094900 |
| 18/12/2025 | +0.1738% | 3126.969000 | 3132.408800 | +5.439800 |
| 17/12/2025 | -0.2330% | 3134.262500 | 3126.969000 | -7.293500 |
| 16/12/2025 | -0.2658% | 3142.603000 | 3134.262500 | -8.340500 |
| 15/12/2025 | -0.6710% | 3163.759400 | 3142.603000 | -21.156400 |
| 11/12/2025 | +0.1216% | 3159.915800 | 3163.759400 | +3.843600 |
| 10/12/2025 | +0.0512% | 3158.298800 | 3159.915800 | +1.617000 |
| 09/12/2025 | +0.1146% | 3154.680800 | 3158.298800 | +3.618000 |
| 05/12/2025 | +0.1280% | 3150.644900 | 3154.680800 | +4.035900 |
| 04/12/2025 | +0.0434% | 3149.278700 | 3150.644900 | +1.366200 |
| 03/12/2025 | -0.0965% | 3152.319800 | 3149.278700 | -3.041100 |
| 02/12/2025 | -0.0381% | 3153.519500 | 3152.319800 | -1.199700 |
| 01/12/2025 | -0.1324% | 3157.698800 | 3153.519500 | -4.179300 |
| 28/11/2025 | +0.2117% | 3151.022400 | 3157.698800 | +6.676400 |
| 27/11/2025 | +0.0477% | 3149.518800 | 3151.022400 | +1.503600 |
| 26/11/2025 | +0.1232% | 3145.640800 | 3149.518800 | +3.878000 |
| 25/11/2025 | +0.5215% | 3129.279000 | 3145.640800 | +16.361800 |
| 24/11/2025 | +0.5162% | 3113.166300 | 3129.279000 | +16.112700 |
| 21/11/2025 | +0.6047% | 3094.396800 | 3113.166300 | +18.769500 |
| 20/11/2025 | -0.6764% | 3115.398400 | 3094.396800 | -21.001600 |
| 19/11/2025 | +0.1855% | 3109.625400 | 3115.398400 | +5.773000 |
| 18/11/2025 | +0.0301% | 3108.690100 | 3109.625400 | +0.935300 |
| 17/11/2025 | -0.6154% | 3127.881400 | 3108.690100 | -19.191300 |
| 14/11/2025 | +0.0730% | 3125.599700 | 3127.881400 | +2.281700 |
| 13/11/2025 | -1.0476% | 3158.515000 | 3125.599700 | -32.915300 |
| 12/11/2025 | +0.0293% | 3157.590100 | 3158.515000 | +0.924900 |
| 11/11/2025 | +0.1303% | 3153.478300 | 3157.590100 | +4.111800 |
| 10/11/2025 | +0.2736% | 3144.863100 | 3153.478300 | +8.615200 |
| 07/11/2025 | +0.4922% | 3129.421600 | 3144.863100 | +15.441500 |
| 06/11/2025 | -0.4570% | 3143.755100 | 3129.421600 | -14.333500 |
| 05/11/2025 | +0.3796% | 3131.843200 | 3143.755100 | +11.911900 |
| 04/11/2025 | -0.4558% | 3146.151600 | 3131.843200 | -14.308400 |
| 03/11/2025 | +0.0060% | 3145.964300 | 3146.151600 | +0.187300 |
| 30/10/2025 | -0.0138% | 3146.398500 | 3145.964300 | -0.434200 |
| 29/10/2025 | +0.1071% | 3143.029700 | 3146.398500 | +3.368800 |
| 28/10/2025 | +0.3209% | 3132.958600 | 3143.029700 | +10.071100 |
| 27/10/2025 | +0.1412% | 3128.537600 | 3132.958600 | +4.421000 |
| 24/10/2025 | +0.1266% | 3124.580400 | 3128.537600 | +3.957200 |
| 23/10/2025 | +0.1024% | 3121.382300 | 3124.580400 | +3.198100 |
| 22/10/2025 | -0.1997% | 3127.620800 | 3121.382300 | -6.238500 |
| 21/10/2025 | -0.2480% | 3135.386200 | 3127.620800 | -7.765400 |
Mostrando 1 -
100
de 1546 registros