Rentabilidades Diarias
SECURITY EQUILIBRIO
RUN: 8336-4 | Serie: I-APVEstadísticas del Período
Promedio
0.0698%
Máximo
1.2890%
Mínimo
-2.2627%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2022 | +0.0316% | 2352.872200 | 2353.616300 | +0.744100 |
| 28/07/2022 | +0.0537% | 2351.608100 | 2352.872200 | +1.264100 |
| 27/07/2022 | +0.4361% | 2341.374200 | 2351.608100 | +10.233900 |
| 26/07/2022 | -1.3404% | 2372.968500 | 2341.374200 | -31.594300 |
| 25/07/2022 | +0.6836% | 2356.802000 | 2372.968500 | +16.166500 |
| 22/07/2022 | +0.3831% | 2347.790600 | 2356.802000 | +9.011400 |
| 21/07/2022 | +0.7241% | 2330.852300 | 2347.790600 | +16.938300 |
| 20/07/2022 | -0.4945% | 2342.406900 | 2330.852300 | -11.554600 |
| 19/07/2022 | +0.0779% | 2340.582200 | 2342.406900 | +1.824700 |
| 18/07/2022 | -0.7327% | 2357.794600 | 2340.582200 | -17.212400 |
| 15/07/2022 | -2.2627% | 2411.753300 | 2357.794600 | -53.958700 |
| 14/07/2022 | +1.2548% | 2381.679600 | 2411.753300 | +30.073700 |
| 13/07/2022 | +0.0389% | 2380.754000 | 2381.679600 | +0.925600 |
| 12/07/2022 | +0.7643% | 2362.627700 | 2380.754000 | +18.126300 |
| 11/07/2022 | +0.7340% | 2345.349300 | 2362.627700 | +17.278400 |
| 08/07/2022 | +0.3301% | 2337.619000 | 2345.349300 | +7.730300 |
| 07/07/2022 | -0.0484% | 2338.751800 | 2337.619000 | -1.132800 |
| 06/07/2022 | +1.2876% | 2308.831400 | 2338.751800 | +29.920400 |
| 05/07/2022 | +0.9159% | 2287.780500 | 2308.831400 | +21.050900 |
| 04/07/2022 | -0.3601% | 2296.033100 | 2287.780500 | -8.252600 |
| 01/07/2022 | +0.3731% | 2287.483100 | 2296.033100 | +8.550000 |
| 30/06/2022 | +0.3461% | 2279.579400 | 2287.483100 | +7.903700 |
| 29/06/2022 | +0.6802% | 2264.127200 | 2279.579400 | +15.452200 |
| 28/06/2022 | -0.4176% | 2273.601100 | 2264.127200 | -9.473900 |
| 24/06/2022 | +1.2890% | 2244.481600 | 2273.601100 | +29.119500 |
| 23/06/2022 | +0.6096% | 2230.841800 | 2244.481600 | +13.639800 |
| 22/06/2022 | +0.6742% | 2215.852500 | 2230.841800 | +14.989300 |
| 20/06/2022 | +0.3372% | 2208.392600 | 2215.852500 | +7.459900 |
| 17/06/2022 | +0.2907% | 2201.981400 | 2208.392600 | +6.411200 |
| 16/06/2022 | -0.1731% | 2205.796100 | 2201.981400 | -3.814700 |
| 15/06/2022 | +0.2128% | 2201.106400 | 2205.796100 | +4.689700 |
| 14/06/2022 | -0.2262% | 2206.090900 | 2201.106400 | -4.984500 |
| 13/06/2022 | -0.1683% | 2209.807600 | 2206.090900 | -3.716700 |
| 10/06/2022 | -0.0982% | 2211.978700 | 2209.807600 | -2.171100 |
| 09/06/2022 | -0.4839% | 2222.708300 | 2211.978700 | -10.729600 |
| 08/06/2022 | -0.8888% | 2242.550700 | 2222.708300 | -19.842400 |
| 07/06/2022 | +0.8168% | 2224.307300 | 2242.550700 | +18.243400 |
| 06/06/2022 | +0.2263% | 2219.278400 | 2224.307300 | +5.028900 |
| 03/06/2022 | -0.4437% | 2229.147500 | 2219.278400 | -9.869100 |
| 02/06/2022 | -0.1589% | 2232.692000 | 2229.147500 | -3.544500 |
| 01/06/2022 | -0.1978% | 2237.112200 | 2232.692000 | -4.420200 |
| 31/05/2022 | -0.4100% | 2246.303700 | 2237.112200 | -9.191500 |
| 30/05/2022 | +0.4614% | 2235.964000 | 2246.303700 | +10.339700 |
| 27/05/2022 | +0.4427% | 2226.087000 | 2235.964000 | +9.877000 |
| 26/05/2022 | +0.1647% | 2222.422800 | 2226.087000 | +3.664200 |
| 25/05/2022 | +0.3241% | 2215.230800 | 2222.422800 | +7.192000 |
| 24/05/2022 | +0.3170% | 2208.219100 | 2215.230800 | +7.011700 |
| 23/05/2022 | +0.5309% | 2196.525900 | 2208.219100 | +11.693200 |
| 20/05/2022 | -0.2593% | 2202.228400 | 2196.525900 | -5.702500 |
| 19/05/2022 | -0.3270% | 2209.442200 | 2202.228400 | -7.213800 |
| 18/05/2022 | -0.9084% | 2229.603500 | 2209.442200 | -20.161300 |
| 17/05/2022 | +0.3457% | 2221.908200 | 2229.603500 | +7.695300 |
| 16/05/2022 | +0.0110% | 2221.664100 | 2221.908200 | +0.244100 |
| 13/05/2022 | +0.5393% | 2209.715400 | 2221.664100 | +11.948700 |
| 12/05/2022 | +0.2773% | 2203.596400 | 2209.715400 | +6.119000 |
| 11/05/2022 | -0.5939% | 2216.722100 | 2203.596400 | -13.125700 |
| 10/05/2022 | -0.0447% | 2217.713800 | 2216.722100 | -0.991700 |
| 09/05/2022 | -0.5640% | 2230.257900 | 2217.713800 | -12.544100 |
| 06/05/2022 | -0.8270% | 2248.778400 | 2230.257900 | -18.520500 |
| 05/05/2022 | -0.6833% | 2264.196300 | 2248.778400 | -15.417900 |
| 04/05/2022 | +0.7618% | 2247.013400 | 2264.196300 | +17.182900 |
| 03/05/2022 | -0.0672% | 2248.524100 | 2247.013400 | -1.510700 |
| 02/05/2022 | +0.4101% | 2239.321100 | 2248.524100 | +9.203000 |
| 29/04/2022 | -0.9384% | 2260.434400 | 2239.321100 | -21.113300 |
| 28/04/2022 | +1.0416% | 2237.011500 | 2260.434400 | +23.422900 |
| 27/04/2022 | +0.1982% | 2232.581100 | 2237.011500 | +4.430400 |
| 26/04/2022 | -0.9990% | 2254.995500 | 2232.581100 | -22.414400 |
| 25/04/2022 | +0.7097% | 2239.049200 | 2254.995500 | +15.946300 |
| 22/04/2022 | +0.1087% | 2236.617300 | 2239.049200 | +2.431900 |
| 21/04/2022 | -0.4891% | 2247.584200 | 2236.617300 | -10.966900 |
| 20/04/2022 | -0.0137% | 2247.892400 | 2247.584200 | -0.308200 |
| 19/04/2022 | +0.2075% | 2243.233000 | 2247.892400 | +4.659400 |
| 18/04/2022 | +0.1327% | 2240.257800 | 2243.233000 | +2.975200 |
| 14/04/2022 | +0.4533% | 2230.126800 | 2240.257800 | +10.131000 |
| 13/04/2022 | +0.3320% | 2222.735000 | 2230.126800 | +7.391800 |
| 12/04/2022 | -0.8595% | 2241.922800 | 2222.735000 | -19.187800 |
| 11/04/2022 | -0.2107% | 2246.651800 | 2241.922800 | -4.729000 |
| 08/04/2022 | +0.4445% | 2236.688400 | 2246.651800 | +9.963400 |
| 07/04/2022 | +0.8440% | 2217.889900 | 2236.688400 | +18.798500 |
| 06/04/2022 | +0.2772% | 2211.750500 | 2217.889900 | +6.139400 |
| 05/04/2022 | -0.1901% | 2215.958600 | 2211.750500 | -4.208100 |
| 04/04/2022 | +0.0123% | 2215.685400 | 2215.958600 | +0.273200 |
| 01/04/2022 | -0.1527% | 2219.070300 | 2215.685400 | -3.384900 |
| 31/03/2022 | -0.0302% | 2219.741000 | 2219.070300 | -0.670700 |
| 30/03/2022 | +0.8186% | 2201.644900 | 2219.741000 | +18.096100 |
| 29/03/2022 | +0.4651% | 2191.429000 | 2201.644900 | +10.215900 |
| 28/03/2022 | -0.5176% | 2202.800600 | 2191.429000 | -11.371600 |
| 25/03/2022 | -0.2372% | 2208.031400 | 2202.800600 | -5.230800 |
| 24/03/2022 | +0.0468% | 2206.998000 | 2208.031400 | +1.033400 |
| 23/03/2022 | -0.1449% | 2210.198700 | 2206.998000 | -3.200700 |
| 22/03/2022 | -0.3393% | 2217.710800 | 2210.198700 | -7.512100 |
| 21/03/2022 | -0.1210% | 2220.395100 | 2217.710800 | -2.684300 |
| 18/03/2022 | +0.7362% | 2204.107900 | 2220.395100 | +16.287200 |
| 17/03/2022 | +0.2603% | 2198.378500 | 2204.107900 | +5.729400 |
| 16/03/2022 | -0.0002% | 2198.383700 | 2198.378500 | -0.005200 |
| 15/03/2022 | +0.4837% | 2187.776500 | 2198.383700 | +10.607200 |
| 14/03/2022 | -0.1003% | 2189.972100 | 2187.776500 | -2.195600 |
| 11/03/2022 | -0.6073% | 2203.312900 | 2189.972100 | -13.340800 |
| 10/03/2022 | +0.1726% | 2199.513400 | 2203.312900 | +3.799500 |
| 09/03/2022 | +0.2071% | 2194.962000 | 2199.513400 | +4.551400 |
Mostrando 801 -
900
de 1449 registros