Rentabilidades Diarias
BALANCEADO ESTRATÃGI
RUN: 8336-4 | Serie: I-APVEstadísticas del Período
Promedio
0.0387%
Máximo
1.7773%
Mínimo
-2.2627%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/10/2022 | -0.7849% | 2343.765700 | 2325.442200 | -18.323500 |
| 25/10/2022 | -0.1008% | 2346.128500 | 2343.765700 | -2.362800 |
| 24/10/2022 | +0.1318% | 2343.037600 | 2346.128500 | +3.090900 |
| 21/10/2022 | +0.6988% | 2326.721900 | 2343.037600 | +16.315700 |
| 20/10/2022 | -0.2557% | 2332.678700 | 2326.721900 | -5.956800 |
| 19/10/2022 | -0.0618% | 2334.120800 | 2332.678700 | -1.442100 |
| 18/10/2022 | +0.4185% | 2324.373200 | 2334.120800 | +9.747600 |
| 17/10/2022 | +1.7773% | 2283.427500 | 2324.373200 | +40.945700 |
| 14/10/2022 | +0.0413% | 2282.483900 | 2283.427500 | +0.943600 |
| 13/10/2022 | +0.7731% | 2264.906800 | 2282.483900 | +17.577100 |
| 12/10/2022 | -0.2958% | 2271.616000 | 2264.906800 | -6.709200 |
| 11/10/2022 | -1.1487% | 2297.859400 | 2271.616000 | -26.243400 |
| 07/10/2022 | -0.4749% | 2308.798500 | 2297.859400 | -10.939100 |
| 06/10/2022 | -0.2622% | 2314.859500 | 2308.798500 | -6.061000 |
| 05/10/2022 | +0.3190% | 2307.485800 | 2314.859500 | +7.373700 |
| 04/10/2022 | -0.6527% | 2322.596100 | 2307.485800 | -15.110300 |
| 03/10/2022 | +0.6077% | 2308.524700 | 2322.596100 | +14.071400 |
| 30/09/2022 | -0.1352% | 2311.648100 | 2308.524700 | -3.123400 |
| 29/09/2022 | -0.6737% | 2327.275100 | 2311.648100 | -15.627000 |
| 28/09/2022 | -0.5042% | 2339.038600 | 2327.275100 | -11.763500 |
| 27/09/2022 | -0.6617% | 2354.566200 | 2339.038600 | -15.527600 |
| 26/09/2022 | +0.3626% | 2346.044000 | 2354.566200 | +8.522200 |
| 23/09/2022 | +0.3044% | 2338.914600 | 2346.044000 | +7.129400 |
| 22/09/2022 | -0.2583% | 2344.962700 | 2338.914600 | -6.048100 |
| 21/09/2022 | +0.2412% | 2339.313500 | 2344.962700 | +5.649200 |
| 20/09/2022 | -0.2208% | 2344.483300 | 2339.313500 | -5.169800 |
| 15/09/2022 | -0.1575% | 2348.179200 | 2344.483300 | -3.695900 |
| 14/09/2022 | +0.4625% | 2337.344300 | 2348.179200 | +10.834900 |
| 13/09/2022 | -0.1133% | 2339.995100 | 2337.344300 | -2.650800 |
| 12/09/2022 | +1.1023% | 2314.344000 | 2339.995100 | +25.651100 |
| 09/09/2022 | +0.8145% | 2295.570500 | 2314.344000 | +18.773500 |
| 08/09/2022 | -0.2157% | 2300.528100 | 2295.570500 | -4.957600 |
| 07/09/2022 | -0.2436% | 2306.140000 | 2300.528100 | -5.611900 |
| 06/09/2022 | +0.5843% | 2292.703700 | 2306.140000 | +13.436300 |
| 05/09/2022 | -0.6465% | 2307.575000 | 2292.703700 | -14.871300 |
| 02/09/2022 | -0.2095% | 2312.415400 | 2307.575000 | -4.840400 |
| 01/09/2022 | -0.2811% | 2318.923900 | 2312.415400 | -6.508500 |
| 31/08/2022 | +0.5573% | 2306.036900 | 2318.923900 | +12.887000 |
| 30/08/2022 | -0.9009% | 2326.906700 | 2306.036900 | -20.869800 |
| 29/08/2022 | -0.6242% | 2341.476100 | 2326.906700 | -14.569400 |
| 26/08/2022 | -0.8328% | 2361.058300 | 2341.476100 | -19.582200 |
| 25/08/2022 | +0.0739% | 2359.314800 | 2361.058300 | +1.743500 |
| 24/08/2022 | -0.5751% | 2372.922900 | 2359.314800 | -13.608100 |
| 23/08/2022 | -0.9223% | 2394.909700 | 2372.922900 | -21.986800 |
| 22/08/2022 | -0.5394% | 2407.863600 | 2394.909700 | -12.953900 |
| 19/08/2022 | +0.9102% | 2386.047800 | 2407.863600 | +21.815800 |
| 18/08/2022 | +1.0129% | 2362.002100 | 2386.047800 | +24.045700 |
| 17/08/2022 | +0.5169% | 2349.825200 | 2362.002100 | +12.176900 |
| 16/08/2022 | -0.0485% | 2350.965600 | 2349.825200 | -1.140400 |
| 12/08/2022 | +0.4815% | 2339.673400 | 2350.965600 | +11.292200 |
| 11/08/2022 | -0.3385% | 2347.606100 | 2339.673400 | -7.932700 |
| 10/08/2022 | -0.0148% | 2347.953700 | 2347.606100 | -0.347600 |
| 09/08/2022 | -0.5011% | 2359.748300 | 2347.953700 | -11.794600 |
| 08/08/2022 | -0.1612% | 2363.554300 | 2359.748300 | -3.806000 |
| 05/08/2022 | +0.5074% | 2351.591200 | 2363.554300 | +11.963100 |
| 04/08/2022 | +0.0485% | 2350.451200 | 2351.591200 | +1.140000 |
| 03/08/2022 | +0.5368% | 2337.867900 | 2350.451200 | +12.583300 |
| 02/08/2022 | -0.0518% | 2339.079400 | 2337.867900 | -1.211500 |
| 01/08/2022 | -0.6196% | 2353.616300 | 2339.079400 | -14.536900 |
| 29/07/2022 | +0.0316% | 2352.872200 | 2353.616300 | +0.744100 |
| 28/07/2022 | +0.0537% | 2351.608100 | 2352.872200 | +1.264100 |
| 27/07/2022 | +0.4361% | 2341.374200 | 2351.608100 | +10.233900 |
| 26/07/2022 | -1.3404% | 2372.968500 | 2341.374200 | -31.594300 |
| 25/07/2022 | +0.6836% | 2356.802000 | 2372.968500 | +16.166500 |
| 22/07/2022 | +0.3831% | 2347.790600 | 2356.802000 | +9.011400 |
| 21/07/2022 | +0.7241% | 2330.852300 | 2347.790600 | +16.938300 |
| 20/07/2022 | -0.4945% | 2342.406900 | 2330.852300 | -11.554600 |
| 19/07/2022 | +0.0779% | 2340.582200 | 2342.406900 | +1.824700 |
| 18/07/2022 | -0.7327% | 2357.794600 | 2340.582200 | -17.212400 |
| 15/07/2022 | -2.2627% | 2411.753300 | 2357.794600 | -53.958700 |
| 14/07/2022 | +1.2548% | 2381.679600 | 2411.753300 | +30.073700 |
| 13/07/2022 | +0.0389% | 2380.754000 | 2381.679600 | +0.925600 |
| 12/07/2022 | +0.7643% | 2362.627700 | 2380.754000 | +18.126300 |
| 11/07/2022 | +0.7340% | 2345.349300 | 2362.627700 | +17.278400 |
| 08/07/2022 | +0.3301% | 2337.619000 | 2345.349300 | +7.730300 |
| 07/07/2022 | -0.0484% | 2338.751800 | 2337.619000 | -1.132800 |
| 06/07/2022 | +1.2876% | 2308.831400 | 2338.751800 | +29.920400 |
| 05/07/2022 | +0.9159% | 2287.780500 | 2308.831400 | +21.050900 |
| 04/07/2022 | -0.3601% | 2296.033100 | 2287.780500 | -8.252600 |
| 01/07/2022 | +0.3731% | 2287.483100 | 2296.033100 | +8.550000 |
| 30/06/2022 | +0.3461% | 2279.579400 | 2287.483100 | +7.903700 |
| 29/06/2022 | +0.6802% | 2264.127200 | 2279.579400 | +15.452200 |
| 28/06/2022 | -0.4176% | 2273.601100 | 2264.127200 | -9.473900 |
| 24/06/2022 | +1.2890% | 2244.481600 | 2273.601100 | +29.119500 |
| 23/06/2022 | +0.6096% | 2230.841800 | 2244.481600 | +13.639800 |
| 22/06/2022 | +0.6742% | 2215.852500 | 2230.841800 | +14.989300 |
| 20/06/2022 | +0.3372% | 2208.392600 | 2215.852500 | +7.459900 |
| 17/06/2022 | +0.2907% | 2201.981400 | 2208.392600 | +6.411200 |
| 16/06/2022 | -0.1731% | 2205.796100 | 2201.981400 | -3.814700 |
| 15/06/2022 | +0.2128% | 2201.106400 | 2205.796100 | +4.689700 |
| 14/06/2022 | -0.2262% | 2206.090900 | 2201.106400 | -4.984500 |
| 13/06/2022 | -0.1683% | 2209.807600 | 2206.090900 | -3.716700 |
| 10/06/2022 | -0.0982% | 2211.978700 | 2209.807600 | -2.171100 |
| 09/06/2022 | -0.4839% | 2222.708300 | 2211.978700 | -10.729600 |
| 08/06/2022 | -0.8888% | 2242.550700 | 2222.708300 | -19.842400 |
| 07/06/2022 | +0.8168% | 2224.307300 | 2242.550700 | +18.243400 |
| 06/06/2022 | +0.2263% | 2219.278400 | 2224.307300 | +5.028900 |
| 03/06/2022 | -0.4437% | 2229.147500 | 2219.278400 | -9.869100 |
| 02/06/2022 | -0.1589% | 2232.692000 | 2229.147500 | -3.544500 |
| 01/06/2022 | -0.1978% | 2237.112200 | 2232.692000 | -4.420200 |
Mostrando 801 -
900
de 1508 registros