Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: BEstadísticas del Período
Promedio
-0.0862%
Máximo
3.7700%
Mínimo
-2.8265%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2022 | -0.1757% | 271.840100 | 271.362800 | -0.477300 |
| 28/07/2022 | +0.7045% | 269.931600 | 271.840100 | +1.908500 |
| 27/07/2022 | +0.5582% | 268.429000 | 269.931600 | +1.502600 |
| 26/07/2022 | -0.2051% | 268.980000 | 268.429000 | -0.551000 |
| 25/07/2022 | -0.2124% | 269.552000 | 268.980000 | -0.572000 |
| 22/07/2022 | -0.1999% | 270.091400 | 269.552000 | -0.539400 |
| 21/07/2022 | +0.4406% | 268.903900 | 270.091400 | +1.187500 |
| 20/07/2022 | +0.2846% | 268.139600 | 268.903900 | +0.764300 |
| 19/07/2022 | +0.6168% | 266.490900 | 268.139600 | +1.648700 |
| 18/07/2022 | +1.4967% | 262.532000 | 266.490900 | +3.958900 |
| 15/07/2022 | +0.1703% | 262.085400 | 262.532000 | +0.446600 |
| 14/07/2022 | -0.4148% | 263.174700 | 262.085400 | -1.089300 |
| 13/07/2022 | -0.2974% | 263.958500 | 263.174700 | -0.783800 |
| 12/07/2022 | -1.0584% | 266.767200 | 263.958500 | -2.808700 |
| 11/07/2022 | -1.5674% | 270.981400 | 266.767200 | -4.214200 |
| 08/07/2022 | +0.4115% | 269.868500 | 270.981400 | +1.112900 |
| 07/07/2022 | +1.1531% | 266.774400 | 269.868500 | +3.094100 |
| 06/07/2022 | -0.1362% | 267.138000 | 266.774400 | -0.363600 |
| 05/07/2022 | -0.9310% | 269.636700 | 267.138000 | -2.498700 |
| 04/07/2022 | +0.0191% | 269.585300 | 269.636700 | +0.051400 |
| 01/07/2022 | -0.9287% | 272.100500 | 269.585300 | -2.515200 |
| 30/06/2022 | -0.7901% | 274.258800 | 272.100500 | -2.158300 |
| 29/06/2022 | -0.8079% | 276.483400 | 274.258800 | -2.224600 |
| 28/06/2022 | +1.4368% | 272.539300 | 276.483400 | +3.944100 |
| 24/06/2022 | +1.3973% | 268.757500 | 272.539300 | +3.781800 |
| 23/06/2022 | -0.5241% | 270.169700 | 268.757500 | -1.412200 |
| 22/06/2022 | -0.2464% | 270.836300 | 270.169700 | -0.666600 |
| 20/06/2022 | +0.2057% | 270.279700 | 270.836300 | +0.556600 |
| 17/06/2022 | -0.4294% | 271.442700 | 270.279700 | -1.163000 |
| 16/06/2022 | -1.1441% | 274.566000 | 271.442700 | -3.123300 |
| 15/06/2022 | +0.6441% | 272.803200 | 274.566000 | +1.762800 |
| 14/06/2022 | -0.6674% | 274.630100 | 272.803200 | -1.826900 |
| 13/06/2022 | -2.8265% | 282.503300 | 274.630100 | -7.873200 |
| 10/06/2022 | -1.3741% | 286.411900 | 282.503300 | -3.908600 |
| 09/06/2022 | -0.8082% | 288.736200 | 286.411900 | -2.324300 |
| 08/06/2022 | +0.4032% | 287.574500 | 288.736200 | +1.161700 |
| 07/06/2022 | -0.3430% | 288.562700 | 287.574500 | -0.988200 |
| 06/06/2022 | +0.5129% | 287.086500 | 288.562700 | +1.476200 |
| 03/06/2022 | -0.5880% | 288.779600 | 287.086500 | -1.693100 |
| 02/06/2022 | +0.1500% | 288.346800 | 288.779600 | +0.432800 |
| 01/06/2022 | +0.0016% | 288.342300 | 288.346800 | +0.004500 |
| 31/05/2022 | +0.8217% | 285.982600 | 288.342300 | +2.359700 |
| 30/05/2022 | +1.1952% | 282.584800 | 285.982600 | +3.397800 |
| 27/05/2022 | +1.8286% | 277.464500 | 282.584800 | +5.120300 |
| 26/05/2022 | +0.3827% | 276.404800 | 277.464500 | +1.059700 |
| 25/05/2022 | -0.2237% | 277.023800 | 276.404800 | -0.619000 |
| 24/05/2022 | -1.1377% | 280.193400 | 277.023800 | -3.169600 |
| 23/05/2022 | +0.5479% | 278.662300 | 280.193400 | +1.531100 |
| 20/05/2022 | +0.8702% | 276.247800 | 278.662300 | +2.414500 |
| 19/05/2022 | -0.5203% | 277.688900 | 276.247800 | -1.441100 |
| 18/05/2022 | -0.0915% | 277.943200 | 277.688900 | -0.254300 |
| 17/05/2022 | +1.7905% | 273.010800 | 277.943200 | +4.932400 |
| 16/05/2022 | +0.8552% | 270.686000 | 273.010800 | +2.324800 |
| 13/05/2022 | +0.8456% | 268.406700 | 270.686000 | +2.279300 |
| 12/05/2022 | -1.5024% | 272.469700 | 268.406700 | -4.063000 |
| 11/05/2022 | +0.4874% | 271.145000 | 272.469700 | +1.324700 |
| 10/05/2022 | -1.0064% | 273.887600 | 271.145000 | -2.742600 |
| 09/05/2022 | -1.8454% | 278.988900 | 273.887600 | -5.101300 |
| 06/05/2022 | -2.1809% | 285.140200 | 278.988900 | -6.151300 |
| 05/05/2022 | -0.7502% | 287.287400 | 285.140200 | -2.147200 |
| 04/05/2022 | -0.2760% | 288.081300 | 287.287400 | -0.793900 |
| 03/05/2022 | +0.2172% | 287.456400 | 288.081300 | +0.624900 |
| 02/05/2022 | -0.5001% | 288.897600 | 287.456400 | -1.441200 |
| 29/04/2022 | +1.4833% | 284.643900 | 288.897600 | +4.253700 |
| 28/04/2022 | +0.5576% | 283.061100 | 284.643900 | +1.582800 |
| 27/04/2022 | +0.0639% | 282.880400 | 283.061100 | +0.180700 |
| 26/04/2022 | -0.9736% | 285.648100 | 282.880400 | -2.767700 |
| 25/04/2022 | -2.2574% | 292.169700 | 285.648100 | -6.521600 |
| 22/04/2022 | -1.4046% | 296.302500 | 292.169700 | -4.132800 |
| 21/04/2022 | -0.6654% | 298.280600 | 296.302500 | -1.978100 |
| 20/04/2022 | -0.0547% | 298.443800 | 298.280600 | -0.163200 |
| 19/04/2022 | -1.0808% | 301.687000 | 298.443800 | -3.243200 |
| 18/04/2022 | -0.1616% | 302.174900 | 301.687000 | -0.487900 |
| 14/04/2022 | -0.1889% | 302.746100 | 302.174900 | -0.571200 |
| 13/04/2022 | +0.2240% | 302.068800 | 302.746100 | +0.677300 |
| 12/04/2022 | +0.0647% | 301.873500 | 302.068800 | +0.195300 |
| 11/04/2022 | -1.3863% | 306.087500 | 301.873500 | -4.214000 |
| 08/04/2022 | -0.3238% | 307.080200 | 306.087500 | -0.992700 |
| 07/04/2022 | -1.1092% | 310.505200 | 307.080200 | -3.425000 |
| 06/04/2022 | -1.7825% | 316.089600 | 310.505200 | -5.584400 |
| 05/04/2022 | -0.3638% | 317.241500 | 316.089600 | -1.151900 |
| 04/04/2022 | +1.1836% | 313.508900 | 317.241500 | +3.732600 |
| 01/04/2022 | +0.4925% | 311.968800 | 313.508900 | +1.540100 |
| 31/03/2022 | -0.4897% | 313.500200 | 311.968800 | -1.531400 |
| 30/03/2022 | +0.8563% | 310.827300 | 313.500200 | +2.672900 |
| 29/03/2022 | +1.1734% | 307.201500 | 310.827300 | +3.625800 |
| 28/03/2022 | -0.3776% | 308.363800 | 307.201500 | -1.162300 |
| 25/03/2022 | -0.7438% | 310.666000 | 308.363800 | -2.302200 |
| 24/03/2022 | -0.1571% | 311.154300 | 310.666000 | -0.488300 |
| 23/03/2022 | +0.0606% | 310.965700 | 311.154300 | +0.188600 |
| 22/03/2022 | +1.3199% | 306.888100 | 310.965700 | +4.077600 |
| 21/03/2022 | -0.2237% | 307.575400 | 306.888100 | -0.687300 |
| 18/03/2022 | +0.9461% | 304.679300 | 307.575400 | +2.896100 |
| 17/03/2022 | +3.0173% | 295.623400 | 304.679300 | +9.055900 |
| 16/03/2022 | +3.7700% | 284.686000 | 295.623400 | +10.937400 |
| 15/03/2022 | -2.1176% | 290.778800 | 284.686000 | -6.092800 |
| 14/03/2022 | -2.4690% | 298.047400 | 290.778800 | -7.268600 |
| 11/03/2022 | -0.9422% | 300.869000 | 298.047400 | -2.821600 |
| 10/03/2022 | +0.6181% | 299.015200 | 300.869000 | +1.853800 |
| 09/03/2022 | +1.0825% | 295.795700 | 299.015200 | +3.219500 |
Mostrando 801 -
900
de 1449 registros