Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: B
Estadísticas del Período
Promedio
0.0174%
Máximo
1.8351%
Mínimo
-1.8701%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2023 +0.0621% 264.173600 264.337800 +0.164200
18/05/2023 -0.0366% 264.270200 264.173600 -0.096600
17/05/2023 -0.0533% 264.411200 264.270200 -0.141000
16/05/2023 -0.1474% 264.801300 264.411200 -0.390100
15/05/2023 +0.9712% 262.242100 264.801300 +2.559200
12/05/2023 -0.6908% 264.059900 262.242100 -1.817800
11/05/2023 -0.4691% 265.301500 264.059900 -1.241600
10/05/2023 -0.3275% 266.171900 265.301500 -0.870400
09/05/2023 -0.3105% 266.999700 266.171900 -0.827800
08/05/2023 +0.3079% 266.178800 266.999700 +0.820900
05/05/2023 +0.6578% 264.433500 266.178800 +1.745300
04/05/2023 +0.5572% 262.964100 264.433500 +1.469400
03/05/2023 -0.2275% 263.563100 262.964100 -0.599000
02/05/2023 -0.5920% 265.128100 263.563100 -1.565000
28/04/2023 +0.5648% 263.634800 265.128100 +1.493300
27/04/2023 +0.7644% 261.627200 263.634800 +2.007600
26/04/2023 +0.3067% 260.826000 261.627200 +0.801200
25/04/2023 -1.4001% 264.503500 260.826000 -3.677500
24/04/2023 -0.6725% 266.288400 264.503500 -1.784900
21/04/2023 -0.9033% 268.704700 266.288400 -2.416300
20/04/2023 -0.1466% 269.099000 268.704700 -0.394300
19/04/2023 -0.9181% 271.580900 269.099000 -2.481900
18/04/2023 +0.0060% 271.564700 271.580900 +0.016200
17/04/2023 +0.1755% 271.088400 271.564700 +0.476300
14/04/2023 -0.1822% 271.582900 271.088400 -0.494500
13/04/2023 +0.6354% 269.862600 271.582900 +1.720300
12/04/2023 -0.2463% 270.528200 269.862600 -0.665600
11/04/2023 +0.7484% 268.511200 270.528200 +2.017000
10/04/2023 +0.0833% 268.287500 268.511200 +0.223700
06/04/2023 -0.0281% 268.362900 268.287500 -0.075400
05/04/2023 -0.3931% 269.419800 268.362900 -1.056900
04/04/2023 -0.1767% 269.896400 269.419800 -0.476600
03/04/2023 +0.0636% 269.724900 269.896400 +0.171500
31/03/2023 +0.1989% 269.188900 269.724900 +0.536000
30/03/2023 +0.7812% 267.094200 269.188900 +2.094700
29/03/2023 +0.6643% 265.325700 267.094200 +1.768500
28/03/2023 +0.6845% 263.515700 265.325700 +1.810000
27/03/2023 -0.5744% 265.033600 263.515700 -1.517900
24/03/2023 -0.3125% 265.863100 265.033600 -0.829500
23/03/2023 +1.2753% 262.494000 265.863100 +3.369100
22/03/2023 +0.9670% 259.967800 262.494000 +2.526200
21/03/2023 +0.7022% 258.148800 259.967800 +1.819000
20/03/2023 +0.0085% 258.126900 258.148800 +0.021900
17/03/2023 +0.1145% 257.831600 258.126900 +0.295300
16/03/2023 +0.0335% 257.745200 257.831600 +0.086400
15/03/2023 -0.9574% 260.224800 257.745200 -2.479600
14/03/2023 -0.2038% 260.755700 260.224800 -0.530900
13/03/2023 +0.0897% 260.521900 260.755700 +0.233800
10/03/2023 -1.0680% 263.319200 260.521900 -2.797300
09/03/2023 -1.1964% 266.488500 263.319200 -3.169300
08/03/2023 -0.3326% 267.376400 266.488500 -0.887900
07/03/2023 -0.9818% 270.014500 267.376400 -2.638100
06/03/2023 +0.2146% 269.435800 270.014500 +0.578700
03/03/2023 +0.4565% 268.208600 269.435800 +1.227200
02/03/2023 +0.1584% 267.784200 268.208600 +0.424400
01/03/2023 +1.8351% 262.914900 267.784200 +4.869300
28/02/2023 -0.2303% 263.521200 262.914900 -0.606300
27/02/2023 +0.0571% 263.370700 263.521200 +0.150500
24/02/2023 -1.7243% 267.951400 263.370700 -4.580700
23/02/2023 +0.1948% 267.430000 267.951400 +0.521400
22/02/2023 -1.0074% 270.137700 267.430000 -2.707700
21/02/2023 -0.9866% 272.816100 270.137700 -2.678400
20/02/2023 +0.3664% 271.818300 272.816100 +0.997800
17/02/2023 -1.0086% 274.573700 271.818300 -2.755400
16/02/2023 +0.1474% 274.169400 274.573700 +0.404300
15/02/2023 -0.9803% 276.870200 274.169400 -2.700800
14/02/2023 -0.0704% 277.065300 276.870200 -0.195100
13/02/2023 +0.4653% 275.779100 277.065300 +1.286200
10/02/2023 -0.9926% 278.530100 275.779100 -2.751000
09/02/2023 +0.6443% 276.741300 278.530100 +1.788800
08/02/2023 +0.2289% 276.108600 276.741300 +0.632700
07/02/2023 +0.0563% 275.953100 276.108600 +0.155500
06/02/2023 -1.8701% 281.162300 275.953100 -5.209200
03/02/2023 -0.9966% 283.978400 281.162300 -2.816100
02/02/2023 +0.1027% 283.686800 283.978400 +0.291600
01/02/2023 +1.0318% 280.774900 283.686800 +2.911900
31/01/2023 -0.7389% 282.857200 280.774900 -2.082300
30/01/2023 -1.3657% 286.746800 282.857200 -3.889600
27/01/2023 +0.0537% 286.593000 286.746800 +0.153800
26/01/2023 +1.2035% 283.164600 286.593000 +3.428400
25/01/2023 -0.0367% 283.268500 283.164600 -0.103900
24/01/2023 +0.0647% 283.085200 283.268500 +0.183300
23/01/2023 +0.7390% 281.000800 283.085200 +2.084400
20/01/2023 +0.8494% 278.624100 281.000800 +2.376700
19/01/2023 +0.1617% 278.174000 278.624100 +0.450100
18/01/2023 -0.1346% 278.548700 278.174000 -0.374700
17/01/2023 -0.2434% 279.227400 278.548700 -0.678700
16/01/2023 +0.2918% 278.413800 279.227400 +0.813600
13/01/2023 +0.6309% 276.662800 278.413800 +1.751000
12/01/2023 +0.5237% 275.217700 276.662800 +1.445100
11/01/2023 +0.4651% 273.940700 275.217700 +1.277000
10/01/2023 +0.1605% 273.501400 273.940700 +0.439300
09/01/2023 +1.7027% 268.883800 273.501400 +4.617600
06/01/2023 +1.1598% 265.783200 268.883800 +3.100600
05/01/2023 +0.4515% 264.585800 265.783200 +1.197400
04/01/2023 +1.6276% 260.314200 264.585800 +4.271600
03/01/2023 +0.5009% 259.013500 260.314200 +1.300700
30/12/2022 -0.4420% 260.161000 259.013500 -1.147500
29/12/2022 +0.4366% 259.027500 260.161000 +1.133500
28/12/2022 -0.2865% 259.770600 259.027500 -0.743100
Mostrando 601 - 700 de 1449 registros
Volver al Detalle Ver Historial