Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: BEstadísticas del Período
Promedio
0.1392%
Máximo
1.3099%
Mínimo
-1.5593%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.9142% | 379.820900 | 383.309100 | +3.488200 |
| 21/01/2026 | +0.4938% | 377.949800 | 379.820900 | +1.871100 |
| 20/01/2026 | -0.5399% | 379.995700 | 377.949800 | -2.045900 |
| 19/01/2026 | -0.0961% | 380.361100 | 379.995700 | -0.365400 |
| 16/01/2026 | +0.0471% | 380.182000 | 380.361100 | +0.179100 |
| 15/01/2026 | +0.5755% | 378.000200 | 380.182000 | +2.181800 |
| 14/01/2026 | +0.2435% | 377.080800 | 378.000200 | +0.919400 |
| 13/01/2026 | +0.0127% | 377.033100 | 377.080800 | +0.047700 |
| 12/01/2026 | +0.7564% | 374.191900 | 377.033100 | +2.841200 |
| 09/01/2026 | +0.1013% | 373.813100 | 374.191900 | +0.378800 |
| 08/01/2026 | -0.3264% | 375.035200 | 373.813100 | -1.222100 |
| 07/01/2026 | -0.0297% | 375.146600 | 375.035200 | -0.111400 |
| 06/01/2026 | +0.9075% | 371.757600 | 375.146600 | +3.389000 |
| 05/01/2026 | +1.1546% | 367.489900 | 371.757600 | +4.267700 |
| 02/01/2026 | +1.3099% | 362.707500 | 367.489900 | +4.782400 |
| 31/12/2025 | +0.3778% | 361.339600 | 362.707500 | +1.367900 |
| 29/12/2025 | +0.1377% | 360.842300 | 361.339600 | +0.497300 |
| 26/12/2025 | +0.2547% | 359.924400 | 360.842300 | +0.917900 |
| 24/12/2025 | +0.2036% | 359.192400 | 359.924400 | +0.732000 |
| 23/12/2025 | +0.4605% | 357.542300 | 359.192400 | +1.650100 |
| 22/12/2025 | +0.5897% | 355.440100 | 357.542300 | +2.102200 |
| 19/12/2025 | +0.8176% | 352.546000 | 355.440100 | +2.894100 |
| 18/12/2025 | +0.4850% | 350.840300 | 352.546000 | +1.705700 |
| 17/12/2025 | -0.3288% | 351.995600 | 350.840300 | -1.155300 |
| 16/12/2025 | -1.1191% | 355.957000 | 351.995600 | -3.961400 |
| 15/12/2025 | -0.4530% | 357.573300 | 355.957000 | -1.616300 |
| 11/12/2025 | -0.0665% | 357.811100 | 357.573300 | -0.237800 |
| 10/12/2025 | +0.4076% | 356.355800 | 357.811100 | +1.455300 |
| 09/12/2025 | -0.4199% | 357.855200 | 356.355800 | -1.499400 |
| 05/12/2025 | +0.5304% | 355.962300 | 357.855200 | +1.892900 |
| 04/12/2025 | +0.0135% | 355.914400 | 355.962300 | +0.047900 |
| 03/12/2025 | +0.0691% | 355.668700 | 355.914400 | +0.245700 |
| 02/12/2025 | +0.3248% | 354.515500 | 355.668700 | +1.153200 |
| 01/12/2025 | +0.0500% | 354.338400 | 354.515500 | +0.177100 |
| 28/11/2025 | +0.0256% | 354.247700 | 354.338400 | +0.090700 |
| 27/11/2025 | +0.2349% | 353.416500 | 354.247700 | +0.831200 |
| 26/11/2025 | +0.9658% | 350.019500 | 353.416500 | +3.397000 |
| 25/11/2025 | +0.6224% | 347.847600 | 350.019500 | +2.171900 |
| 24/11/2025 | +0.3791% | 346.531500 | 347.847600 | +1.316100 |
| 21/11/2025 | -1.2277% | 350.812200 | 346.531500 | -4.280700 |
| 20/11/2025 | -0.2159% | 351.570400 | 350.812200 | -0.758200 |
| 19/11/2025 | -0.3703% | 352.874600 | 351.570400 | -1.304200 |
| 18/11/2025 | -1.0109% | 356.459800 | 352.874600 | -3.585200 |
| 17/11/2025 | -0.6409% | 358.751700 | 356.459800 | -2.291900 |
| 14/11/2025 | -0.4812% | 360.482200 | 358.751700 | -1.730500 |
| 13/11/2025 | -0.4319% | 362.042400 | 360.482200 | -1.560200 |
| 12/11/2025 | +0.2035% | 361.306500 | 362.042400 | +0.735900 |
| 11/11/2025 | +0.3459% | 360.059000 | 361.306500 | +1.247500 |
| 10/11/2025 | +1.0801% | 356.190900 | 360.059000 | +3.868100 |
| 07/11/2025 | -0.3694% | 357.509200 | 356.190900 | -1.318300 |
| 06/11/2025 | -0.0119% | 357.551800 | 357.509200 | -0.042600 |
| 05/11/2025 | -0.1309% | 358.020000 | 357.551800 | -0.468200 |
| 04/11/2025 | -1.0978% | 361.971900 | 358.020000 | -3.951900 |
| 03/11/2025 | +0.1244% | 361.522000 | 361.971900 | +0.449900 |
| 30/10/2025 | -0.4662% | 363.211200 | 361.522000 | -1.689200 |
| 29/10/2025 | +0.3614% | 361.900900 | 363.211200 | +1.310300 |
| 28/10/2025 | +0.2581% | 360.967900 | 361.900900 | +0.933000 |
| 27/10/2025 | +1.0094% | 357.342600 | 360.967900 | +3.625300 |
| 24/10/2025 | +0.5431% | 355.407200 | 357.342600 | +1.935400 |
| 23/10/2025 | +0.2600% | 354.484300 | 355.407200 | +0.922900 |
| 22/10/2025 | -0.1852% | 355.141500 | 354.484300 | -0.657200 |
| 21/10/2025 | +0.1342% | 354.665300 | 355.141500 | +0.476200 |
| 20/10/2025 | +0.6725% | 352.288300 | 354.665300 | +2.377000 |
| 17/10/2025 | -0.2766% | 353.264200 | 352.288300 | -0.975900 |
| 16/10/2025 | +0.9964% | 349.761700 | 353.264200 | +3.502500 |
| 15/10/2025 | +0.6704% | 347.424800 | 349.761700 | +2.336900 |
| 14/10/2025 | -0.6062% | 349.537300 | 347.424800 | -2.112500 |
| 13/10/2025 | +0.1832% | 348.897700 | 349.537300 | +0.639600 |
| 10/10/2025 | -1.5593% | 354.380800 | 348.897700 | -5.483100 |
| 09/10/2025 | -0.1167% | 354.794600 | 354.380800 | -0.413800 |
| 08/10/2025 | +0.1155% | 354.385100 | 354.794600 | +0.409500 |
| 07/10/2025 | -0.2615% | 355.312900 | 354.385100 | -0.927800 |
| 06/10/2025 | +0.1621% | 354.737300 | 355.312900 | +0.575600 |
| 03/10/2025 | +0.3958% | 353.336000 | 354.737300 | +1.401300 |
| 02/10/2025 | +0.5028% | 351.563900 | 353.336000 | +1.772100 |
| 01/10/2025 | +0.6352% | 349.337700 | 351.563900 | +2.226200 |
| 30/09/2025 | +0.5760% | 347.331200 | 349.337700 | +2.006500 |
| 29/09/2025 | +0.4959% | 345.613200 | 347.331200 | +1.718000 |
| 26/09/2025 | -0.7341% | 348.159800 | 345.613200 | -2.546600 |
| 25/09/2025 | -0.1354% | 348.631700 | 348.159800 | -0.471900 |
| 24/09/2025 | -0.2571% | 349.529100 | 348.631700 | -0.897400 |
| 23/09/2025 | +0.0246% | 349.443100 | 349.529100 | +0.086000 |
| 22/09/2025 | -0.2041% | 350.157100 | 349.443100 | -0.714000 |
| 17/09/2025 | +0.3892% | 348.796800 | 350.157100 | +1.360300 |
| 16/09/2025 | +0.6206% | 346.639000 | 348.796800 | +2.157800 |
| 15/09/2025 | +0.4684% | 345.019000 | 346.639000 | +1.620000 |
| 12/09/2025 | +0.4765% | 343.378800 | 345.019000 | +1.640200 |
| 11/09/2025 | +0.7282% | 340.887400 | 343.378800 | +2.491400 |
| 10/09/2025 | +0.8069% | 338.147900 | 340.887400 | +2.739500 |
| 09/09/2025 | +0.6694% | 335.892000 | 338.147900 | +2.255900 |
| 08/09/2025 | +0.8706% | 332.980400 | 335.892000 | +2.911600 |
| 05/09/2025 | +0.4934% | 331.341500 | 332.980400 | +1.638900 |
| 04/09/2025 | -0.1069% | 331.695900 | 331.341500 | -0.354400 |
| 03/09/2025 | +0.2055% | 331.014800 | 331.695900 | +0.681100 |
| 02/09/2025 | -0.1192% | 331.409600 | 331.014800 | -0.394800 |
| 01/09/2025 | +0.2431% | 330.605000 | 331.409600 | +0.804600 |
| 29/08/2025 | -0.2901% | 331.565600 | 330.605000 | -0.960600 |
| 28/08/2025 | -0.2700% | 332.462200 | 331.565600 | -0.896600 |
| 27/08/2025 | -0.4018% | 333.800600 | 332.462200 | -1.338400 |
| 26/08/2025 | +0.0867% | 333.511400 | 333.800600 | +0.289200 |
Mostrando 1 -
100
de 1508 registros