Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: BEstadísticas del Período
Promedio
0.0488%
Máximo
1.7767%
Mínimo
-3.5337%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1546 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0759% | 372.682200 | 372.399300 | -0.282900 |
| 20/03/2026 | -1.8734% | 379.729900 | 372.682200 | -7.047700 |
| 19/03/2026 | -0.6227% | 382.101800 | 379.729900 | -2.371900 |
| 18/03/2026 | -0.1629% | 382.724700 | 382.101800 | -0.622900 |
| 17/03/2026 | +0.9801% | 378.991900 | 382.724700 | +3.732800 |
| 16/03/2026 | +0.6496% | 376.538100 | 378.991900 | +2.453800 |
| 13/03/2026 | -1.1764% | 380.993800 | 376.538100 | -4.455700 |
| 12/03/2026 | -0.2590% | 381.982000 | 380.993800 | -0.988200 |
| 10/03/2026 | +0.7334% | 379.190800 | 381.982000 | +2.791200 |
| 09/03/2026 | -0.2616% | 380.184200 | 379.190800 | -0.993400 |
| 06/03/2026 | -0.5201% | 382.166500 | 380.184200 | -1.982300 |
| 05/03/2026 | -0.7895% | 385.195600 | 382.166500 | -3.029100 |
| 04/03/2026 | -1.2900% | 390.196700 | 385.195600 | -5.001100 |
| 03/03/2026 | -3.5337% | 404.231600 | 390.196700 | -14.034900 |
| 02/03/2026 | -1.3462% | 409.710200 | 404.231600 | -5.478600 |
| 27/02/2026 | -0.3345% | 411.083100 | 409.710200 | -1.372900 |
| 26/02/2026 | -0.0793% | 411.409400 | 411.083100 | -0.326300 |
| 25/02/2026 | +1.1763% | 406.598400 | 411.409400 | +4.811000 |
| 24/02/2026 | +0.8544% | 403.139100 | 406.598400 | +3.459300 |
| 23/02/2026 | -0.0705% | 403.423600 | 403.139100 | -0.284500 |
| 20/02/2026 | +0.8829% | 399.877300 | 403.423600 | +3.546300 |
| 19/02/2026 | -0.0205% | 399.959200 | 399.877300 | -0.081900 |
| 18/02/2026 | +0.4321% | 398.234600 | 399.959200 | +1.724600 |
| 17/02/2026 | -0.3115% | 399.477100 | 398.234600 | -1.242500 |
| 13/02/2026 | -0.2881% | 400.629600 | 399.477100 | -1.152500 |
| 12/02/2026 | -0.1555% | 401.253200 | 400.629600 | -0.623600 |
| 11/02/2026 | +1.0180% | 397.189200 | 401.253200 | +4.064000 |
| 10/02/2026 | +1.7767% | 390.194800 | 397.189200 | +6.994400 |
| 06/02/2026 | +0.7066% | 387.447300 | 390.194800 | +2.747500 |
| 05/02/2026 | -0.7214% | 390.252400 | 387.447300 | -2.805100 |
| 04/02/2026 | -0.1569% | 390.865100 | 390.252400 | -0.612700 |
| 03/02/2026 | -0.2005% | 391.649500 | 390.865100 | -0.784400 |
| 30/01/2026 | -1.1910% | 396.342100 | 391.649500 | -4.692600 |
| 29/01/2026 | +0.1411% | 395.783300 | 396.342100 | +0.558800 |
| 28/01/2026 | +0.9781% | 391.931200 | 395.783300 | +3.852100 |
| 27/01/2026 | +1.3333% | 386.740300 | 391.931200 | +5.190900 |
| 26/01/2026 | +0.3052% | 385.561800 | 386.740300 | +1.178500 |
| 23/01/2026 | +0.5860% | 383.309100 | 385.561800 | +2.252700 |
| 22/01/2026 | +0.9142% | 379.820900 | 383.309100 | +3.488200 |
| 21/01/2026 | +0.4938% | 377.949800 | 379.820900 | +1.871100 |
| 20/01/2026 | -0.5399% | 379.995700 | 377.949800 | -2.045900 |
| 19/01/2026 | -0.0961% | 380.361100 | 379.995700 | -0.365400 |
| 16/01/2026 | +0.0471% | 380.182000 | 380.361100 | +0.179100 |
| 15/01/2026 | +0.5755% | 378.000200 | 380.182000 | +2.181800 |
| 14/01/2026 | +0.2435% | 377.080800 | 378.000200 | +0.919400 |
| 13/01/2026 | +0.0127% | 377.033100 | 377.080800 | +0.047700 |
| 12/01/2026 | +0.7564% | 374.191900 | 377.033100 | +2.841200 |
| 09/01/2026 | +0.1013% | 373.813100 | 374.191900 | +0.378800 |
| 08/01/2026 | -0.3264% | 375.035200 | 373.813100 | -1.222100 |
| 07/01/2026 | -0.0297% | 375.146600 | 375.035200 | -0.111400 |
| 06/01/2026 | +0.9075% | 371.757600 | 375.146600 | +3.389000 |
| 05/01/2026 | +1.1546% | 367.489900 | 371.757600 | +4.267700 |
| 02/01/2026 | +1.3099% | 362.707500 | 367.489900 | +4.782400 |
| 31/12/2025 | +0.3778% | 361.339600 | 362.707500 | +1.367900 |
| 29/12/2025 | +0.1377% | 360.842300 | 361.339600 | +0.497300 |
| 26/12/2025 | +0.2547% | 359.924400 | 360.842300 | +0.917900 |
| 24/12/2025 | +0.2036% | 359.192400 | 359.924400 | +0.732000 |
| 23/12/2025 | +0.4605% | 357.542300 | 359.192400 | +1.650100 |
| 22/12/2025 | +0.5897% | 355.440100 | 357.542300 | +2.102200 |
| 19/12/2025 | +0.8176% | 352.546000 | 355.440100 | +2.894100 |
| 18/12/2025 | +0.4850% | 350.840300 | 352.546000 | +1.705700 |
| 17/12/2025 | -0.3288% | 351.995600 | 350.840300 | -1.155300 |
| 16/12/2025 | -1.1191% | 355.957000 | 351.995600 | -3.961400 |
| 15/12/2025 | -0.4530% | 357.573300 | 355.957000 | -1.616300 |
| 11/12/2025 | -0.0665% | 357.811100 | 357.573300 | -0.237800 |
| 10/12/2025 | +0.4076% | 356.355800 | 357.811100 | +1.455300 |
| 09/12/2025 | -0.4199% | 357.855200 | 356.355800 | -1.499400 |
| 05/12/2025 | +0.5304% | 355.962300 | 357.855200 | +1.892900 |
| 04/12/2025 | +0.0135% | 355.914400 | 355.962300 | +0.047900 |
| 03/12/2025 | +0.0691% | 355.668700 | 355.914400 | +0.245700 |
| 02/12/2025 | +0.3248% | 354.515500 | 355.668700 | +1.153200 |
| 01/12/2025 | +0.0500% | 354.338400 | 354.515500 | +0.177100 |
| 28/11/2025 | +0.0256% | 354.247700 | 354.338400 | +0.090700 |
| 27/11/2025 | +0.2349% | 353.416500 | 354.247700 | +0.831200 |
| 26/11/2025 | +0.9658% | 350.019500 | 353.416500 | +3.397000 |
| 25/11/2025 | +0.6224% | 347.847600 | 350.019500 | +2.171900 |
| 24/11/2025 | +0.3791% | 346.531500 | 347.847600 | +1.316100 |
| 21/11/2025 | -1.2277% | 350.812200 | 346.531500 | -4.280700 |
| 20/11/2025 | -0.2159% | 351.570400 | 350.812200 | -0.758200 |
| 19/11/2025 | -0.3703% | 352.874600 | 351.570400 | -1.304200 |
| 18/11/2025 | -1.0109% | 356.459800 | 352.874600 | -3.585200 |
| 17/11/2025 | -0.6409% | 358.751700 | 356.459800 | -2.291900 |
| 14/11/2025 | -0.4812% | 360.482200 | 358.751700 | -1.730500 |
| 13/11/2025 | -0.4319% | 362.042400 | 360.482200 | -1.560200 |
| 12/11/2025 | +0.2035% | 361.306500 | 362.042400 | +0.735900 |
| 11/11/2025 | +0.3459% | 360.059000 | 361.306500 | +1.247500 |
| 10/11/2025 | +1.0801% | 356.190900 | 360.059000 | +3.868100 |
| 07/11/2025 | -0.3694% | 357.509200 | 356.190900 | -1.318300 |
| 06/11/2025 | -0.0119% | 357.551800 | 357.509200 | -0.042600 |
| 05/11/2025 | -0.1309% | 358.020000 | 357.551800 | -0.468200 |
| 04/11/2025 | -1.0978% | 361.971900 | 358.020000 | -3.951900 |
| 03/11/2025 | +0.1244% | 361.522000 | 361.971900 | +0.449900 |
| 30/10/2025 | -0.4662% | 363.211200 | 361.522000 | -1.689200 |
| 29/10/2025 | +0.3614% | 361.900900 | 363.211200 | +1.310300 |
| 28/10/2025 | +0.2581% | 360.967900 | 361.900900 | +0.933000 |
| 27/10/2025 | +1.0094% | 357.342600 | 360.967900 | +3.625300 |
| 24/10/2025 | +0.5431% | 355.407200 | 357.342600 | +1.935400 |
| 23/10/2025 | +0.2600% | 354.484300 | 355.407200 | +0.922900 |
| 22/10/2025 | -0.1852% | 355.141500 | 354.484300 | -0.657200 |
| 21/10/2025 | +0.1342% | 354.665300 | 355.141500 | +0.476200 |
Mostrando 1 -
100
de 1546 registros