Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: BEstadísticas del Período
Promedio
0.0418%
Máximo
2.5391%
Mínimo
-2.7611%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/11/2024 | -0.1212% | 294.241100 | 293.884700 | -0.356400 |
| 30/10/2024 | -0.9423% | 297.026900 | 294.241100 | -2.785800 |
| 29/10/2024 | -0.2121% | 297.657600 | 297.026900 | -0.630700 |
| 28/10/2024 | +0.1545% | 297.198200 | 297.657600 | +0.459400 |
| 25/10/2024 | -0.0077% | 297.221200 | 297.198200 | -0.023000 |
| 24/10/2024 | -0.3646% | 298.306700 | 297.221200 | -1.085500 |
| 23/10/2024 | -0.1314% | 298.698900 | 298.306700 | -0.392200 |
| 22/10/2024 | -0.4056% | 299.912800 | 298.698900 | -1.213900 |
| 21/10/2024 | -0.2159% | 300.560900 | 299.912800 | -0.648100 |
| 18/10/2024 | +0.6827% | 298.516000 | 300.560900 | +2.044900 |
| 17/10/2024 | -0.2341% | 299.215700 | 298.516000 | -0.699700 |
| 16/10/2024 | -0.1648% | 299.709100 | 299.215700 | -0.493400 |
| 15/10/2024 | -1.4165% | 303.984800 | 299.709100 | -4.275700 |
| 14/10/2024 | +0.1258% | 303.602600 | 303.984800 | +0.382200 |
| 11/10/2024 | +0.4151% | 302.345100 | 303.602600 | +1.257500 |
| 10/10/2024 | -0.0885% | 302.612700 | 302.345100 | -0.267600 |
| 09/10/2024 | -0.9739% | 305.574300 | 302.612700 | -2.961600 |
| 08/10/2024 | -1.8246% | 311.200900 | 305.574300 | -5.626600 |
| 07/10/2024 | +0.5271% | 309.564900 | 311.200900 | +1.636000 |
| 04/10/2024 | +0.6574% | 307.536600 | 309.564900 | +2.028300 |
| 03/10/2024 | -0.8515% | 310.166500 | 307.536600 | -2.629900 |
| 02/10/2024 | +1.5110% | 305.515100 | 310.166500 | +4.651400 |
| 01/10/2024 | +0.4235% | 304.224000 | 305.515100 | +1.291100 |
| 30/09/2024 | -0.4671% | 305.648400 | 304.224000 | -1.424400 |
| 27/09/2024 | +0.6688% | 303.610900 | 305.648400 | +2.037500 |
| 26/09/2024 | +2.5391% | 295.999000 | 303.610900 | +7.611900 |
| 25/09/2024 | -0.0839% | 296.247500 | 295.999000 | -0.248500 |
| 24/09/2024 | +2.2948% | 289.526600 | 296.247500 | +6.720900 |
| 23/09/2024 | +1.6977% | 284.652700 | 289.526600 | +4.873900 |
| 17/09/2024 | +0.1866% | 284.122100 | 284.652700 | +0.530600 |
| 16/09/2024 | +0.4091% | 282.962200 | 284.122100 | +1.159900 |
| 13/09/2024 | +0.6495% | 281.130300 | 282.962200 | +1.831900 |
| 12/09/2024 | +0.8340% | 278.795300 | 281.130300 | +2.335000 |
| 11/09/2024 | +0.3791% | 277.740400 | 278.795300 | +1.054900 |
| 10/09/2024 | -0.4581% | 279.015600 | 277.740400 | -1.275200 |
| 09/09/2024 | +0.0463% | 278.886400 | 279.015600 | +0.129200 |
| 06/09/2024 | -0.9194% | 281.462400 | 278.886400 | -2.576000 |
| 05/09/2024 | +0.1515% | 281.036300 | 281.462400 | +0.426100 |
| 04/09/2024 | -0.6755% | 282.941100 | 281.036300 | -1.904800 |
| 03/09/2024 | -1.3292% | 286.727200 | 282.941100 | -3.786100 |
| 02/09/2024 | -0.0719% | 286.933300 | 286.727200 | -0.206100 |
| 30/08/2024 | +0.2945% | 286.089400 | 286.933300 | +0.843900 |
| 29/08/2024 | -0.1310% | 286.464500 | 286.089400 | -0.375100 |
| 28/08/2024 | -0.4273% | 287.691200 | 286.464500 | -1.226700 |
| 27/08/2024 | -0.1959% | 288.255200 | 287.691200 | -0.564000 |
| 26/08/2024 | -0.1257% | 288.617700 | 288.255200 | -0.362500 |
| 23/08/2024 | +0.8605% | 286.144700 | 288.617700 | +2.473000 |
| 22/08/2024 | -0.7366% | 288.260300 | 286.144700 | -2.115600 |
| 21/08/2024 | -0.1980% | 288.831700 | 288.260300 | -0.571400 |
| 20/08/2024 | -0.1445% | 289.249300 | 288.831700 | -0.417600 |
| 19/08/2024 | +1.0713% | 286.167200 | 289.249300 | +3.082100 |
| 16/08/2024 | +1.5540% | 281.754600 | 286.167200 | +4.412600 |
| 14/08/2024 | +0.1250% | 281.402600 | 281.754600 | +0.352000 |
| 13/08/2024 | +0.8226% | 279.097300 | 281.402600 | +2.305300 |
| 12/08/2024 | +0.4527% | 277.836600 | 279.097300 | +1.260700 |
| 09/08/2024 | +0.9667% | 275.163800 | 277.836600 | +2.672800 |
| 08/08/2024 | +1.1180% | 272.104500 | 275.163800 | +3.059300 |
| 07/08/2024 | +1.4413% | 268.210700 | 272.104500 | +3.893800 |
| 06/08/2024 | -0.2339% | 268.838900 | 268.210700 | -0.628200 |
| 05/08/2024 | -2.7611% | 276.365200 | 268.838900 | -7.526300 |
| 02/08/2024 | -1.7790% | 281.325800 | 276.365200 | -4.960600 |
| 01/08/2024 | -0.5487% | 282.873600 | 281.325800 | -1.547800 |
| 31/07/2024 | +1.1999% | 279.499600 | 282.873600 | +3.374000 |
| 30/07/2024 | -0.3675% | 280.528700 | 279.499600 | -1.029100 |
| 29/07/2024 | +0.0486% | 280.392500 | 280.528700 | +0.136200 |
| 26/07/2024 | +0.5301% | 278.910200 | 280.392500 | +1.482300 |
| 25/07/2024 | -0.8333% | 281.244000 | 278.910200 | -2.333800 |
| 24/07/2024 | -1.0416% | 284.188700 | 281.244000 | -2.944700 |
| 23/07/2024 | -0.3586% | 285.209600 | 284.188700 | -1.020900 |
| 22/07/2024 | -0.0471% | 285.343900 | 285.209600 | -0.134300 |
| 19/07/2024 | -1.0466% | 288.345900 | 285.343900 | -3.002000 |
| 18/07/2024 | -0.9507% | 291.100300 | 288.345900 | -2.754400 |
| 17/07/2024 | -0.8895% | 293.701300 | 291.100300 | -2.601000 |
| 15/07/2024 | -0.6356% | 295.573900 | 293.701300 | -1.872600 |
| 12/07/2024 | +0.3580% | 294.517600 | 295.573900 | +1.056300 |
| 11/07/2024 | +0.6946% | 292.479000 | 294.517600 | +2.038600 |
| 10/07/2024 | +0.3714% | 291.394700 | 292.479000 | +1.084300 |
| 09/07/2024 | +0.3608% | 290.345200 | 291.394700 | +1.049500 |
| 08/07/2024 | -0.0046% | 290.358500 | 290.345200 | -0.013300 |
| 05/07/2024 | +0.3003% | 289.488000 | 290.358500 | +0.870500 |
| 04/07/2024 | +0.5865% | 287.795200 | 289.488000 | +1.692800 |
| 03/07/2024 | +1.1447% | 284.519500 | 287.795200 | +3.275700 |
| 02/07/2024 | -0.1999% | 285.088700 | 284.519500 | -0.569200 |
| 01/07/2024 | +0.0964% | 284.814100 | 285.088700 | +0.274600 |
| 28/06/2024 | +0.1252% | 284.457700 | 284.814100 | +0.356400 |
| 27/06/2024 | -0.0808% | 284.687700 | 284.457700 | -0.230000 |
| 26/06/2024 | -0.0880% | 284.938300 | 284.687700 | -0.250600 |
| 25/06/2024 | -0.0751% | 285.152300 | 284.938300 | -0.214000 |
| 24/06/2024 | -0.1089% | 285.463100 | 285.152300 | -0.310800 |
| 21/06/2024 | -0.3292% | 286.404500 | 285.463100 | -0.941400 |
| 19/06/2024 | +0.4865% | 285.014500 | 286.404500 | +1.390000 |
| 18/06/2024 | +0.5926% | 283.330400 | 285.014500 | +1.684100 |
| 17/06/2024 | +0.1446% | 282.920900 | 283.330400 | +0.409500 |
| 14/06/2024 | +0.0608% | 282.749000 | 282.920900 | +0.171900 |
| 13/06/2024 | +0.1796% | 282.241500 | 282.749000 | +0.507500 |
| 12/06/2024 | +0.4958% | 280.845500 | 282.241500 | +1.396000 |
| 11/06/2024 | -0.4533% | 282.121500 | 280.845500 | -1.276000 |
| 10/06/2024 | -0.1093% | 282.429900 | 282.121500 | -0.308400 |
| 07/06/2024 | -0.5885% | 284.097000 | 282.429900 | -1.667100 |
| 06/06/2024 | +0.7973% | 281.840800 | 284.097000 | +2.256200 |
Mostrando 301 -
400
de 1508 registros