Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: BEstadísticas del Período
Promedio
-0.0310%
Máximo
1.1999%
Mínimo
-2.7611%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/08/2024 | -2.7611% | 276.365200 | 268.838900 | -7.526300 |
| 02/08/2024 | -1.7790% | 281.325800 | 276.365200 | -4.960600 |
| 01/08/2024 | -0.5487% | 282.873600 | 281.325800 | -1.547800 |
| 31/07/2024 | +1.1999% | 279.499600 | 282.873600 | +3.374000 |
| 30/07/2024 | -0.3675% | 280.528700 | 279.499600 | -1.029100 |
| 29/07/2024 | +0.0486% | 280.392500 | 280.528700 | +0.136200 |
| 26/07/2024 | +0.5301% | 278.910200 | 280.392500 | +1.482300 |
| 25/07/2024 | -0.8333% | 281.244000 | 278.910200 | -2.333800 |
| 24/07/2024 | -1.0416% | 284.188700 | 281.244000 | -2.944700 |
| 23/07/2024 | -0.3586% | 285.209600 | 284.188700 | -1.020900 |
| 22/07/2024 | -0.0471% | 285.343900 | 285.209600 | -0.134300 |
| 19/07/2024 | -1.0466% | 288.345900 | 285.343900 | -3.002000 |
| 18/07/2024 | -0.9507% | 291.100300 | 288.345900 | -2.754400 |
| 17/07/2024 | -0.8895% | 293.701300 | 291.100300 | -2.601000 |
| 15/07/2024 | -0.6356% | 295.573900 | 293.701300 | -1.872600 |
| 12/07/2024 | +0.3580% | 294.517600 | 295.573900 | +1.056300 |
| 11/07/2024 | +0.6946% | 292.479000 | 294.517600 | +2.038600 |
| 10/07/2024 | +0.3714% | 291.394700 | 292.479000 | +1.084300 |
| 09/07/2024 | +0.3608% | 290.345200 | 291.394700 | +1.049500 |
| 08/07/2024 | -0.0046% | 290.358500 | 290.345200 | -0.013300 |
| 05/07/2024 | +0.3003% | 289.488000 | 290.358500 | +0.870500 |
| 04/07/2024 | +0.5865% | 287.795200 | 289.488000 | +1.692800 |
| 03/07/2024 | +1.1447% | 284.519500 | 287.795200 | +3.275700 |
| 02/07/2024 | -0.1999% | 285.088700 | 284.519500 | -0.569200 |
| 01/07/2024 | +0.0964% | 284.814100 | 285.088700 | +0.274600 |
| 28/06/2024 | +0.1252% | 284.457700 | 284.814100 | +0.356400 |
| 27/06/2024 | -0.0808% | 284.687700 | 284.457700 | -0.230000 |
| 26/06/2024 | -0.0880% | 284.938300 | 284.687700 | -0.250600 |
| 25/06/2024 | -0.0751% | 285.152300 | 284.938300 | -0.214000 |
| 24/06/2024 | -0.1089% | 285.463100 | 285.152300 | -0.310800 |
| 21/06/2024 | -0.3292% | 286.404500 | 285.463100 | -0.941400 |
| 19/06/2024 | +0.4865% | 285.014500 | 286.404500 | +1.390000 |
| 18/06/2024 | +0.5926% | 283.330400 | 285.014500 | +1.684100 |
| 17/06/2024 | +0.1446% | 282.920900 | 283.330400 | +0.409500 |
| 14/06/2024 | +0.0608% | 282.749000 | 282.920900 | +0.171900 |
| 13/06/2024 | +0.1796% | 282.241500 | 282.749000 | +0.507500 |
| 12/06/2024 | +0.4958% | 280.845500 | 282.241500 | +1.396000 |
| 11/06/2024 | -0.4533% | 282.121500 | 280.845500 | -1.276000 |
| 10/06/2024 | -0.1093% | 282.429900 | 282.121500 | -0.308400 |
| 07/06/2024 | -0.5885% | 284.097000 | 282.429900 | -1.667100 |
| 06/06/2024 | +0.7973% | 281.840800 | 284.097000 | +2.256200 |
| 05/06/2024 | +0.9264% | 279.242000 | 281.840800 | +2.598800 |
| 04/06/2024 | -0.9029% | 281.774800 | 279.242000 | -2.532800 |
| 03/06/2024 | +0.5548% | 280.215800 | 281.774800 | +1.559000 |
| 31/05/2024 | -0.6721% | 282.105600 | 280.215800 | -1.889800 |
| 30/05/2024 | -0.6616% | 283.978200 | 282.105600 | -1.872600 |
| 29/05/2024 | -1.2623% | 287.585500 | 283.978200 | -3.607300 |
| 28/05/2024 | +0.0977% | 287.304700 | 287.585500 | +0.280800 |
| 27/05/2024 | +0.2306% | 286.643000 | 287.304700 | +0.661700 |
| 24/05/2024 | -0.2491% | 287.357800 | 286.643000 | -0.714800 |
| 23/05/2024 | -0.4617% | 288.687500 | 287.357800 | -1.329700 |
| 22/05/2024 | -0.9839% | 291.541900 | 288.687500 | -2.854400 |
| 20/05/2024 | -0.0963% | 291.822900 | 291.541900 | -0.281000 |
| 17/05/2024 | +0.3831% | 290.707100 | 291.822900 | +1.115800 |
| 16/05/2024 | +0.6437% | 288.841800 | 290.707100 | +1.865300 |
| 15/05/2024 | +0.5371% | 287.294700 | 288.841800 | +1.547100 |
| 14/05/2024 | +0.4748% | 285.934000 | 287.294700 | +1.360700 |
| 13/05/2024 | +0.4234% | 284.725800 | 285.934000 | +1.208200 |
| 10/05/2024 | +0.2874% | 283.908800 | 284.725800 | +0.817000 |
| 09/05/2024 | +0.0364% | 283.805400 | 283.908800 | +0.103400 |
| 08/05/2024 | -0.2274% | 284.451400 | 283.805400 | -0.646000 |
| 07/05/2024 | -0.2846% | 285.262200 | 284.451400 | -0.810800 |
| 06/05/2024 | +0.5732% | 283.631800 | 285.262200 | +1.630400 |
| 03/05/2024 | +1.0003% | 280.808700 | 283.631800 | +2.823100 |
| 02/05/2024 | +1.0935% | 277.754700 | 280.808700 | +3.054000 |
| 30/04/2024 | -0.6996% | 279.704800 | 277.754700 | -1.950100 |
| 29/04/2024 | +0.9536% | 277.050300 | 279.704800 | +2.654500 |
| 26/04/2024 | +1.0816% | 274.069800 | 277.050300 | +2.980500 |
| 25/04/2024 | +0.0691% | 273.880500 | 274.069800 | +0.189300 |
| 24/04/2024 | +0.7155% | 271.927800 | 273.880500 | +1.952700 |
| 23/04/2024 | +0.8140% | 269.723300 | 271.927800 | +2.204500 |
| 22/04/2024 | +0.5690% | 268.193000 | 269.723300 | +1.530300 |
| 19/04/2024 | -0.5131% | 269.572700 | 268.193000 | -1.379700 |
| 18/04/2024 | +0.3407% | 268.655900 | 269.572700 | +0.916800 |
| 17/04/2024 | -0.0906% | 268.899400 | 268.655900 | -0.243500 |
| 16/04/2024 | -1.5558% | 273.115600 | 268.899400 | -4.216200 |
| 15/04/2024 | -0.9632% | 275.758900 | 273.115600 | -2.643300 |
| 12/04/2024 | -1.3623% | 279.541400 | 275.758900 | -3.782500 |
| 11/04/2024 | +0.0752% | 279.331400 | 279.541400 | +0.210000 |
| 10/04/2024 | -0.6667% | 281.199800 | 279.331400 | -1.868400 |
| 09/04/2024 | +0.4937% | 279.815000 | 281.199800 | +1.384800 |
| 08/04/2024 | +0.3839% | 278.742800 | 279.815000 | +1.072200 |
| 05/04/2024 | -0.1795% | 279.243700 | 278.742800 | -0.500900 |
| 04/04/2024 | +0.0826% | 279.013200 | 279.243700 | +0.230500 |
| 03/04/2024 | +0.0535% | 278.863900 | 279.013200 | +0.149300 |
| 02/04/2024 | +0.6394% | 277.086600 | 278.863900 | +1.777300 |
| 01/04/2024 | -0.0098% | 277.113800 | 277.086600 | -0.027200 |
| 28/03/2024 | +0.1673% | 276.650500 | 277.113800 | +0.463300 |
| 27/03/2024 | +0.0819% | 276.424100 | 276.650500 | +0.226400 |
| 26/03/2024 | +0.0132% | 276.387700 | 276.424100 | +0.036400 |
| 25/03/2024 | -0.1993% | 276.939200 | 276.387700 | -0.551500 |
| 22/03/2024 | -0.6451% | 278.731600 | 276.939200 | -1.792400 |
| 21/03/2024 | +0.7605% | 276.620000 | 278.731600 | +2.111600 |
| 20/03/2024 | +0.5456% | 275.114900 | 276.620000 | +1.505100 |
| 19/03/2024 | -0.6801% | 276.992300 | 275.114900 | -1.877400 |
| 18/03/2024 | +0.0953% | 276.728500 | 276.992300 | +0.263800 |
| 15/03/2024 | -0.7338% | 278.766700 | 276.728500 | -2.038200 |
| 14/03/2024 | -0.0607% | 278.936000 | 278.766700 | -0.169300 |
| 13/03/2024 | -0.1781% | 279.433100 | 278.936000 | -0.497100 |
| 12/03/2024 | +0.7669% | 277.298300 | 279.433100 | +2.134800 |
Mostrando 301 -
400
de 1449 registros