Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: BEstadísticas del Período
Promedio
-0.0020%
Máximo
1.8879%
Mínimo
-1.5905%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/01/2024 | +0.3116% | 265.989000 | 266.819000 | +0.830000 |
| 11/01/2024 | +0.4280% | 264.853000 | 265.989000 | +1.136000 |
| 10/01/2024 | -0.2631% | 265.550700 | 264.853000 | -0.697700 |
| 09/01/2024 | -0.7383% | 267.518600 | 265.550700 | -1.967900 |
| 08/01/2024 | -0.2914% | 268.299400 | 267.518600 | -0.780800 |
| 05/01/2024 | +0.0125% | 268.265900 | 268.299400 | +0.033500 |
| 04/01/2024 | -0.2974% | 269.064900 | 268.265900 | -0.799000 |
| 03/01/2024 | -0.8440% | 271.345500 | 269.064900 | -2.280600 |
| 02/01/2024 | -1.0445% | 274.194600 | 271.345500 | -2.849100 |
| 29/12/2023 | +0.3738% | 273.171500 | 274.194600 | +1.023100 |
| 28/12/2023 | +1.0514% | 270.314500 | 273.171500 | +2.857000 |
| 27/12/2023 | +0.5518% | 268.827000 | 270.314500 | +1.487500 |
| 26/12/2023 | +0.2958% | 268.033000 | 268.827000 | +0.794000 |
| 22/12/2023 | +0.0018% | 268.028300 | 268.033000 | +0.004700 |
| 21/12/2023 | +0.6361% | 266.328800 | 268.028300 | +1.699500 |
| 20/12/2023 | -0.8625% | 268.635900 | 266.328800 | -2.307100 |
| 19/12/2023 | +0.2651% | 267.924700 | 268.635900 | +0.711200 |
| 18/12/2023 | -0.2852% | 268.689800 | 267.924700 | -0.765100 |
| 15/12/2023 | +0.3167% | 267.840200 | 268.689800 | +0.849600 |
| 14/12/2023 | +1.4028% | 264.109100 | 267.840200 | +3.731100 |
| 13/12/2023 | +0.3107% | 263.289900 | 264.109100 | +0.819200 |
| 12/12/2023 | +0.0368% | 263.193100 | 263.289900 | +0.096800 |
| 11/12/2023 | +0.1803% | 262.718900 | 263.193100 | +0.474200 |
| 07/12/2023 | +0.0009% | 262.716500 | 262.718900 | +0.002400 |
| 06/12/2023 | -0.0697% | 262.899600 | 262.716500 | -0.183100 |
| 05/12/2023 | -0.7898% | 264.984200 | 262.899600 | -2.084600 |
| 04/12/2023 | -0.4844% | 266.270800 | 264.984200 | -1.286600 |
| 01/12/2023 | +0.1115% | 265.974000 | 266.270800 | +0.296800 |
| 30/11/2023 | -0.0610% | 266.136200 | 265.974000 | -0.162200 |
| 29/11/2023 | -0.1613% | 266.565900 | 266.136200 | -0.429700 |
| 28/11/2023 | +0.5297% | 265.157700 | 266.565900 | +1.408200 |
| 27/11/2023 | -0.3188% | 266.004400 | 265.157700 | -0.846700 |
| 24/11/2023 | -0.2663% | 266.713700 | 266.004400 | -0.709300 |
| 23/11/2023 | +0.0308% | 266.631600 | 266.713700 | +0.082100 |
| 22/11/2023 | -0.3676% | 267.613500 | 266.631600 | -0.981900 |
| 21/11/2023 | +0.2877% | 266.844600 | 267.613500 | +0.768900 |
| 20/11/2023 | +0.7340% | 264.893200 | 266.844600 | +1.951400 |
| 17/11/2023 | -0.0686% | 265.075100 | 264.893200 | -0.181900 |
| 16/11/2023 | -0.0958% | 265.329200 | 265.075100 | -0.254100 |
| 15/11/2023 | +1.3358% | 261.808500 | 265.329200 | +3.520700 |
| 14/11/2023 | +1.2405% | 258.580700 | 261.808500 | +3.227800 |
| 13/11/2023 | +0.1319% | 258.239900 | 258.580700 | +0.340800 |
| 10/11/2023 | -0.2036% | 258.766100 | 258.239900 | -0.526200 |
| 09/11/2023 | -0.3674% | 259.718600 | 258.766100 | -0.952500 |
| 08/11/2023 | -0.3923% | 260.739400 | 259.718600 | -1.020800 |
| 07/11/2023 | -0.3392% | 261.625200 | 260.739400 | -0.885800 |
| 06/11/2023 | +1.5347% | 257.640800 | 261.625200 | +3.984400 |
| 03/11/2023 | +1.8879% | 252.822300 | 257.640800 | +4.818500 |
| 02/11/2023 | +1.5510% | 248.931200 | 252.822300 | +3.891100 |
| 31/10/2023 | -0.5738% | 250.363700 | 248.931200 | -1.432500 |
| 30/10/2023 | +0.9863% | 247.906400 | 250.363700 | +2.457300 |
| 26/10/2023 | -0.8528% | 250.029600 | 247.906400 | -2.123200 |
| 25/10/2023 | -0.3006% | 250.782200 | 250.029600 | -0.752600 |
| 24/10/2023 | +0.4473% | 249.662900 | 250.782200 | +1.119300 |
| 23/10/2023 | -0.5342% | 251.000100 | 249.662900 | -1.337200 |
| 20/10/2023 | -0.8184% | 253.062700 | 251.000100 | -2.062600 |
| 19/10/2023 | -0.8974% | 255.343800 | 253.062700 | -2.281100 |
| 18/10/2023 | -0.8709% | 257.577200 | 255.343800 | -2.233400 |
| 17/10/2023 | -0.0014% | 257.580700 | 257.577200 | -0.003500 |
| 16/10/2023 | -0.2868% | 258.320600 | 257.580700 | -0.739900 |
| 13/10/2023 | -0.7150% | 260.174300 | 258.320600 | -1.853700 |
| 12/10/2023 | +0.0279% | 260.101700 | 260.174300 | +0.072600 |
| 11/10/2023 | +0.7755% | 258.092400 | 260.101700 | +2.009300 |
| 10/10/2023 | +0.7441% | 256.179000 | 258.092400 | +1.913400 |
| 06/10/2023 | +0.8472% | 254.017800 | 256.179000 | +2.161200 |
| 05/10/2023 | +0.1193% | 253.715000 | 254.017800 | +0.302800 |
| 04/10/2023 | -0.6284% | 255.314400 | 253.715000 | -1.599400 |
| 03/10/2023 | -1.0499% | 258.009000 | 255.314400 | -2.694600 |
| 02/10/2023 | -0.2052% | 258.539000 | 258.009000 | -0.530000 |
| 29/09/2023 | +0.3901% | 257.532300 | 258.539000 | +1.006700 |
| 28/09/2023 | +0.0422% | 257.423700 | 257.532300 | +0.108600 |
| 27/09/2023 | +0.0157% | 257.383400 | 257.423700 | +0.040300 |
| 26/09/2023 | -0.9704% | 259.893300 | 257.383400 | -2.509900 |
| 25/09/2023 | -0.3877% | 260.902800 | 259.893300 | -1.009500 |
| 22/09/2023 | +0.6031% | 259.334100 | 260.902800 | +1.568700 |
| 21/09/2023 | -1.5905% | 263.491900 | 259.334100 | -4.157800 |
| 20/09/2023 | -1.0697% | 266.325600 | 263.491900 | -2.833700 |
| 15/09/2023 | -0.0136% | 266.361900 | 266.325600 | -0.036300 |
| 14/09/2023 | +0.4999% | 265.033600 | 266.361900 | +1.328300 |
| 13/09/2023 | -0.0973% | 265.291500 | 265.033600 | -0.257900 |
| 12/09/2023 | +0.0108% | 265.262800 | 265.291500 | +0.028700 |
| 11/09/2023 | +0.6596% | 263.519000 | 265.262800 | +1.743800 |
| 08/09/2023 | -0.0924% | 263.762600 | 263.519000 | -0.243600 |
| 07/09/2023 | -0.8797% | 266.093200 | 263.762600 | -2.330600 |
| 06/09/2023 | -0.6687% | 267.878500 | 266.093200 | -1.785300 |
| 05/09/2023 | -0.5510% | 269.358500 | 267.878500 | -1.480000 |
| 04/09/2023 | +0.4491% | 268.151600 | 269.358500 | +1.206900 |
| 01/09/2023 | +0.6098% | 266.521500 | 268.151600 | +1.630100 |
| 31/08/2023 | -0.6929% | 268.374700 | 266.521500 | -1.853200 |
| 30/08/2023 | +0.2206% | 267.783300 | 268.374700 | +0.591400 |
| 29/08/2023 | +1.0428% | 265.005300 | 267.783300 | +2.778000 |
| 28/08/2023 | +0.5576% | 263.531800 | 265.005300 | +1.473500 |
| 25/08/2023 | -0.3083% | 264.345500 | 263.531800 | -0.813700 |
| 24/08/2023 | +0.2631% | 263.651000 | 264.345500 | +0.694500 |
| 23/08/2023 | +0.7559% | 261.665600 | 263.651000 | +1.985400 |
| 22/08/2023 | +0.2235% | 261.081500 | 261.665600 | +0.584100 |
| 21/08/2023 | -0.3315% | 261.948500 | 261.081500 | -0.867000 |
| 18/08/2023 | -0.7258% | 263.856700 | 261.948500 | -1.908200 |
| 17/08/2023 | +0.0389% | 263.754000 | 263.856700 | +0.102700 |
| 16/08/2023 | -1.3573% | 267.358400 | 263.754000 | -3.604400 |
Mostrando 501 -
600
de 1508 registros