Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: BEstadísticas del Período
Promedio
-0.3395%
Máximo
2.1565%
Mínimo
-3.8153%
Total Días
49
Días +
20
Días -
29
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/03/2020 | -0.2429% | 269.903600 | 269.248900 | -0.654700 |
| 10/03/2020 | -3.8153% | 280.400200 | 269.903600 | -10.496600 |
| 09/03/2020 | -2.5814% | 287.732700 | 280.400200 | -7.332500 |
| 06/03/2020 | -1.8769% | 293.184200 | 287.732700 | -5.451500 |
| 05/03/2020 | +0.2036% | 292.587900 | 293.184200 | +0.596300 |
| 04/03/2020 | +0.9470% | 289.830200 | 292.587900 | +2.757700 |
| 03/03/2020 | +0.7125% | 287.772400 | 289.830200 | +2.057800 |
| 02/03/2020 | +1.0507% | 284.764500 | 287.772400 | +3.007900 |
| 28/02/2020 | -2.8402% | 292.968300 | 284.764500 | -8.203800 |
| 27/02/2020 | -1.4783% | 297.331400 | 292.968300 | -4.363100 |
| 26/02/2020 | -0.8286% | 299.805400 | 297.331400 | -2.474000 |
| 25/02/2020 | -0.0879% | 300.068900 | 299.805400 | -0.263500 |
| 24/02/2020 | -2.8080% | 308.614200 | 300.068900 | -8.545300 |
| 21/02/2020 | -0.8051% | 311.108800 | 308.614200 | -2.494600 |
| 20/02/2020 | -0.5017% | 312.673700 | 311.108800 | -1.564900 |
| 19/02/2020 | +0.5151% | 311.067300 | 312.673700 | +1.606400 |
| 18/02/2020 | -0.9898% | 314.161500 | 311.067300 | -3.094200 |
| 17/02/2020 | +0.2085% | 313.507100 | 314.161500 | +0.654400 |
| 14/02/2020 | -0.1854% | 314.088900 | 313.507100 | -0.581800 |
| 13/02/2020 | -0.1714% | 314.627600 | 314.088900 | -0.538700 |
| 12/02/2020 | +0.9659% | 311.603300 | 314.627600 | +3.024300 |
| 11/02/2020 | +1.1646% | 307.995500 | 311.603300 | +3.607800 |
| 10/02/2020 | -0.5443% | 309.676500 | 307.995500 | -1.681000 |
| 07/02/2020 | -0.9132% | 312.517300 | 309.676500 | -2.840800 |
| 06/02/2020 | +0.4645% | 311.069000 | 312.517300 | +1.448300 |
| 05/02/2020 | +0.8985% | 308.286600 | 311.069000 | +2.782400 |
| 04/02/2020 | +2.1565% | 301.709500 | 308.286600 | +6.577100 |
| 03/02/2020 | -0.1405% | 302.133600 | 301.709500 | -0.424100 |
| 31/01/2020 | -1.0844% | 305.427800 | 302.133600 | -3.294200 |
| 30/01/2020 | -1.9229% | 311.357700 | 305.427800 | -5.929900 |
| 29/01/2020 | -0.0020% | 311.364000 | 311.357700 | -0.006300 |
| 28/01/2020 | -0.2450% | 312.127900 | 311.364000 | -0.763900 |
| 27/01/2020 | -1.6644% | 317.366300 | 312.127900 | -5.238400 |
| 24/01/2020 | -0.1354% | 317.796400 | 317.366300 | -0.430100 |
| 23/01/2020 | -0.9418% | 320.803500 | 317.796400 | -3.007100 |
| 22/01/2020 | +0.3068% | 319.820700 | 320.803500 | +0.982800 |
| 21/01/2020 | -1.5765% | 324.902600 | 319.820700 | -5.081900 |
| 20/01/2020 | -0.0258% | 324.986500 | 324.902600 | -0.083900 |
| 17/01/2020 | +0.4343% | 323.578300 | 324.986500 | +1.408200 |
| 16/01/2020 | +0.1927% | 322.955500 | 323.578300 | +0.622800 |
| 15/01/2020 | -0.5058% | 324.593100 | 322.955500 | -1.637600 |
| 14/01/2020 | +0.2716% | 323.712600 | 324.593100 | +0.880500 |
| 13/01/2020 | +0.6668% | 321.561300 | 323.712600 | +2.151300 |
| 10/01/2020 | +0.6589% | 319.449600 | 321.561300 | +2.111700 |
| 09/01/2020 | +1.1125% | 315.915300 | 319.449600 | +3.534300 |
| 08/01/2020 | +0.1109% | 315.565300 | 315.915300 | +0.350000 |
| 07/01/2020 | +0.2673% | 314.723000 | 315.565300 | +0.842300 |
| 06/01/2020 | -0.8981% | 317.562100 | 314.723000 | -2.839100 |
| 03/01/2020 | -0.1320% | 317.981500 | 317.562100 | -0.419400 |
Mostrando 1401 -
1449
de 1449 registros