Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: B
Estadísticas del Período
Promedio
0.1536%
Máximo
4.9676%
Mínimo
-6.3092%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/08/2020 +1.4476% 309.445300 313.957400 +4.512100
04/08/2020 +0.5965% 307.605000 309.445300 +1.840300
03/08/2020 +0.0051% 307.589300 307.605000 +0.015700
31/07/2020 -0.1908% 308.176600 307.589300 -0.587300
30/07/2020 -0.3923% 309.388000 308.176600 -1.211400
29/07/2020 +0.5744% 307.616000 309.388000 +1.772000
28/07/2020 +0.8514% 305.008200 307.616000 +2.607800
27/07/2020 +0.9265% 302.195400 305.008200 +2.812800
24/07/2020 -1.6832% 307.325000 302.195400 -5.129600
23/07/2020 +0.0484% 307.176400 307.325000 +0.148600
22/07/2020 -0.4269% 308.490400 307.176400 -1.314000
21/07/2020 +2.3278% 301.392200 308.490400 +7.098200
20/07/2020 +0.7245% 299.216500 301.392200 +2.175700
17/07/2020 -0.9710% 302.136000 299.216500 -2.919500
15/07/2020 +0.5749% 300.404000 302.136000 +1.732000
14/07/2020 -1.4406% 304.763000 300.404000 -4.359000
13/07/2020 +0.4765% 303.314300 304.763000 +1.448700
10/07/2020 -0.5646% 305.031800 303.314300 -1.717500
09/07/2020 +1.1657% 301.496700 305.031800 +3.535100
08/07/2020 +0.6832% 299.443900 301.496700 +2.052800
07/07/2020 +0.1427% 299.016800 299.443900 +0.427100
06/07/2020 +2.3537% 292.061100 299.016800 +6.955700
03/07/2020 +0.7436% 289.897300 292.061100 +2.163800
02/07/2020 +1.8908% 284.467400 289.897300 +5.429900
01/07/2020 +0.7013% 282.479400 284.467400 +1.988000
30/06/2020 -0.3401% 283.441700 282.479400 -0.962300
26/06/2020 -0.3389% 284.404000 283.441700 -0.962300
25/06/2020 -0.2702% 285.173500 284.404000 -0.769500
24/06/2020 -0.3146% 286.072200 285.173500 -0.898700
23/06/2020 +0.9719% 283.305400 286.072200 +2.766800
22/06/2020 +0.0479% 283.169800 283.305400 +0.135600
19/06/2020 +0.8223% 280.850900 283.169800 +2.318900
18/06/2020 +0.1177% 280.520600 280.850900 +0.330300
17/06/2020 +0.9090% 277.982200 280.520600 +2.538400
16/06/2020 +1.3600% 274.227200 277.982200 +3.755000
15/06/2020 -1.8490% 279.344700 274.227200 -5.117500
12/06/2020 -0.0970% 279.615900 279.344700 -0.271200
11/06/2020 -2.3632% 286.302400 279.615900 -6.686500
10/06/2020 +0.4876% 284.909700 286.302400 +1.392700
09/06/2020 -0.2950% 285.751300 284.909700 -0.841600
08/06/2020 +0.4989% 284.329300 285.751300 +1.422000
05/06/2020 +1.6149% 279.774600 284.329300 +4.554700
04/06/2020 +0.1530% 279.347000 279.774600 +0.427600
03/06/2020 +2.4030% 272.714300 279.347000 +6.632700
02/06/2020 +2.2416% 266.669200 272.714300 +6.045100
01/06/2020 +1.4959% 262.709700 266.669200 +3.959500
29/05/2020 +0.1426% 262.335300 262.709700 +0.374400
28/05/2020 +0.0425% 262.223800 262.335300 +0.111500
27/05/2020 +0.2440% 261.584800 262.223800 +0.639000
26/05/2020 +2.0247% 256.341800 261.584800 +5.243000
25/05/2020 -0.0432% 256.452600 256.341800 -0.110800
22/05/2020 -2.5188% 262.994200 256.452600 -6.541600
20/05/2020 +1.1820% 259.903900 262.994200 +3.090300
19/05/2020 +1.1131% 257.027000 259.903900 +2.876900
18/05/2020 +1.5791% 253.000200 257.027000 +4.026800
15/05/2020 +0.1027% 252.740600 253.000200 +0.259600
14/05/2020 -1.5336% 256.646400 252.740600 -3.905800
13/05/2020 -0.5089% 257.955800 256.646400 -1.309400
12/05/2020 +0.1088% 257.675300 257.955800 +0.280500
11/05/2020 +0.2106% 257.133200 257.675300 +0.542100
08/05/2020 +1.1448% 254.206400 257.133200 +2.926800
07/05/2020 +0.2823% 253.489900 254.206400 +0.716500
06/05/2020 +0.2879% 252.761200 253.489900 +0.728700
05/05/2020 +0.4397% 251.652200 252.761200 +1.109000
04/05/2020 -3.2348% 259.925800 251.652200 -8.273600
30/04/2020 +0.3872% 258.921300 259.925800 +1.004500
29/04/2020 +1.4269% 255.253000 258.921300 +3.668300
28/04/2020 +1.4522% 251.573000 255.253000 +3.680000
27/04/2020 +1.0614% 248.917000 251.573000 +2.656000
24/04/2020 -1.2675% 252.092200 248.917000 -3.175200
23/04/2020 +0.6823% 250.378000 252.092200 +1.714200
22/04/2020 +1.3245% 247.083500 250.378000 +3.294500
21/04/2020 -2.4246% 253.147600 247.083500 -6.064100
20/04/2020 -0.3445% 254.021100 253.147600 -0.873500
17/04/2020 +2.1523% 248.612300 254.021100 +5.408800
16/04/2020 -0.4593% 249.756800 248.612300 -1.144500
15/04/2020 -1.2525% 252.904800 249.756800 -3.148000
14/04/2020 +1.2425% 249.781900 252.904800 +3.122900
13/04/2020 -0.2622% 250.437600 249.781900 -0.655700
09/04/2020 +1.5827% 246.505100 250.437600 +3.932500
08/04/2020 -0.5659% 247.904000 246.505100 -1.398900
07/04/2020 +3.1614% 240.189300 247.904000 +7.714700
06/04/2020 +2.4608% 234.350900 240.189300 +5.838400
03/04/2020 -0.0228% 234.404300 234.350900 -0.053400
02/04/2020 +0.6385% 232.912400 234.404300 +1.491900
01/04/2020 -1.8976% 237.374400 232.912400 -4.462000
31/03/2020 +1.1085% 234.757700 237.374400 +2.616700
30/03/2020 -1.1593% 237.495100 234.757700 -2.737400
27/03/2020 -1.5930% 241.308700 237.495100 -3.813600
26/03/2020 +3.5624% 232.863600 241.308700 +8.445100
25/03/2020 +4.9676% 221.578500 232.863600 +11.285100
24/03/2020 -0.6488% 223.020700 221.578500 -1.442200
23/03/2020 +2.4391% 217.646700 223.020700 +5.374000
20/03/2020 -1.3737% 220.657100 217.646700 -3.010400
19/03/2020 -3.6972% 228.968000 220.657100 -8.310900
18/03/2020 -1.3593% 232.101700 228.968000 -3.133700
17/03/2020 -6.3092% 247.217300 232.101700 -15.115600
16/03/2020 -0.5411% 248.558700 247.217300 -1.341400
13/03/2020 -2.6913% 255.338900 248.558700 -6.780200
12/03/2020 -5.3045% 269.248900 255.338900 -13.910000
Mostrando 1301 - 1400 de 1449 registros
Volver al Detalle Ver Historial