Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: B
Estadísticas del Período
Promedio
-0.0191%
Máximo
1.9604%
Mínimo
-2.8680%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/08/2021 -1.1937% 378.406100 373.915800 -4.490300
16/08/2021 -0.6075% 380.711900 378.406100 -2.305800
13/08/2021 -0.1830% 381.409400 380.711900 -0.697500
12/08/2021 -0.5960% 383.689300 381.409400 -2.279900
11/08/2021 -0.3040% 384.857400 383.689300 -1.168100
10/08/2021 +0.3798% 383.398600 384.857400 +1.458800
09/08/2021 +0.1511% 382.819800 383.398600 +0.578800
06/08/2021 -0.4982% 384.731700 382.819800 -1.911900
05/08/2021 -0.0866% 385.065200 384.731700 -0.333500
04/08/2021 +0.9525% 381.414900 385.065200 +3.650300
03/08/2021 +0.3258% 380.174400 381.414900 +1.240500
02/08/2021 +0.7258% 377.425100 380.174400 +2.749300
30/07/2021 -0.9483% 381.021100 377.425100 -3.596000
29/07/2021 +1.9604% 373.624300 381.021100 +7.396800
28/07/2021 +0.6184% 371.321000 373.624300 +2.303300
27/07/2021 -1.8707% 378.332600 371.321000 -7.011600
26/07/2021 -1.6664% 384.689900 378.332600 -6.357300
23/07/2021 -1.0786% 388.861700 384.689900 -4.171800
22/07/2021 +1.0488% 384.804500 388.861700 +4.057200
21/07/2021 +0.4283% 383.159800 384.804500 +1.644700
20/07/2021 +0.0333% 383.032400 383.159800 +0.127400
19/07/2021 -2.8680% 394.176900 383.032400 -11.144500
15/07/2021 +0.1988% 393.393900 394.176900 +0.783000
14/07/2021 +0.4467% 391.640600 393.393900 +1.753300
13/07/2021 +0.5859% 389.352700 391.640600 +2.287900
12/07/2021 +0.6712% 386.748000 389.352700 +2.604700
09/07/2021 +0.7032% 384.037900 386.748000 +2.710100
08/07/2021 -2.1643% 392.440400 384.037900 -8.402500
07/07/2021 +0.1417% 391.884700 392.440400 +0.555700
06/07/2021 -0.5965% 394.229400 391.884700 -2.344700
05/07/2021 -0.2695% 395.293400 394.229400 -1.064000
02/07/2021 -0.8107% 398.510900 395.293400 -3.217500
01/07/2021 -0.3289% 399.823700 398.510900 -1.312800
30/06/2021 -0.1574% 400.453600 399.823700 -0.629900
29/06/2021 -0.2733% 401.549600 400.453600 -1.096000
25/06/2021 +0.8595% 398.113200 401.549600 +3.436400
24/06/2021 +1.0741% 393.860100 398.113200 +4.253100
23/06/2021 +0.5748% 391.602500 393.860100 +2.257600
22/06/2021 -0.4999% 393.565000 391.602500 -1.962500
18/06/2021 -0.2045% 394.370700 393.565000 -0.805700
17/06/2021 -0.4081% 395.983400 394.370700 -1.612700
16/06/2021 -0.7131% 398.817100 395.983400 -2.833700
15/06/2021 -0.3915% 400.381600 398.817100 -1.564500
14/06/2021 +0.0414% 400.216000 400.381600 +0.165600
11/06/2021 +0.0395% 400.057800 400.216000 +0.158200
10/06/2021 +0.5780% 397.752100 400.057800 +2.305700
09/06/2021 -0.0435% 397.925000 397.752100 -0.172900
08/06/2021 -0.4024% 399.529600 397.925000 -1.604600
07/06/2021 -0.2085% 400.363300 399.529600 -0.833700
04/06/2021 +0.2926% 399.193700 400.363300 +1.169600
03/06/2021 -0.6567% 401.823700 399.193700 -2.630000
02/06/2021 -0.1770% 402.535600 401.823700 -0.711900
01/06/2021 +1.0028% 398.519100 402.535600 +4.016500
31/05/2021 +0.6679% 395.866400 398.519100 +2.652700
28/05/2021 +0.5177% 393.822300 395.866400 +2.044100
27/05/2021 +0.3147% 392.584700 393.822300 +1.237600
26/05/2021 +0.4400% 390.861000 392.584700 +1.723700
25/05/2021 +1.0218% 386.887700 390.861000 +3.973300
24/05/2021 +0.5101% 384.919300 386.887700 +1.968400
20/05/2021 +0.5872% 382.665600 384.919300 +2.253700
19/05/2021 -0.7433% 385.520400 382.665600 -2.854800
18/05/2021 +1.5210% 379.701000 385.520400 +5.819400
17/05/2021 +0.3266% 378.463000 379.701000 +1.238000
14/05/2021 +0.2877% 377.375900 378.463000 +1.087100
13/05/2021 -0.5296% 379.379900 377.375900 -2.004000
12/05/2021 -0.8837% 382.747300 379.379900 -3.367400
11/05/2021 -1.5913% 388.886800 382.747300 -6.139500
10/05/2021 -0.6049% 391.246300 388.886800 -2.359500
07/05/2021 +0.7622% 388.275600 391.246300 +2.970700
06/05/2021 +0.2327% 387.373000 388.275600 +0.902600
05/05/2021 +0.2559% 386.383000 387.373000 +0.990000
04/05/2021 -0.6302% 388.825800 386.383000 -2.442800
03/05/2021 -0.4749% 390.676700 388.825800 -1.850900
30/04/2021 -1.5350% 396.719700 390.676700 -6.043000
29/04/2021 +0.2868% 395.583700 396.719700 +1.136000
28/04/2021 +0.3176% 394.329200 395.583700 +1.254500
27/04/2021 +0.3422% 392.982000 394.329200 +1.347200
26/04/2021 +0.4920% 391.053100 392.982000 +1.928900
23/04/2021 +1.0861% 386.829000 391.053100 +4.224100
22/04/2021 +0.5618% 384.662000 386.829000 +2.167000
21/04/2021 -0.7010% 387.368100 384.662000 -2.706100
20/04/2021 -0.4353% 389.057900 387.368100 -1.689800
19/04/2021 +0.1916% 388.313100 389.057900 +0.744800
16/04/2021 +0.4102% 386.723400 388.313100 +1.589700
15/04/2021 +0.2436% 385.782300 386.723400 +0.941100
14/04/2021 +1.1494% 381.373400 385.782300 +4.408900
13/04/2021 +0.3114% 380.187600 381.373400 +1.185800
12/04/2021 -1.0851% 384.335500 380.187600 -4.147900
09/04/2021 -0.9883% 388.152600 384.335500 -3.817100
08/04/2021 +0.7471% 385.263700 388.152600 +2.888900
07/04/2021 -0.5000% 387.194900 385.263700 -1.931200
06/04/2021 +0.1514% 386.609300 387.194900 +0.585600
05/04/2021 +0.2998% 385.451800 386.609300 +1.157500
01/04/2021 +1.6247% 379.239800 385.451800 +6.212000
31/03/2021 +0.1357% 378.725700 379.239800 +0.514100
30/03/2021 +0.6041% 376.444700 378.725700 +2.281000
29/03/2021 -0.1280% 376.926800 376.444700 -0.482100
26/03/2021 +1.5823% 371.009800 376.926800 +5.917000
25/03/2021 -0.9824% 374.672600 371.009800 -3.662800
24/03/2021 -1.7029% 381.107700 374.672600 -6.435100
Mostrando 1101 - 1200 de 1508 registros
Volver al Detalle Ver Historial