Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: B
Estadísticas del Período
Promedio
0.0463%
Máximo
2.0611%
Mínimo
-3.3368%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2021 +0.5872% 382.665600 384.919300 +2.253700
19/05/2021 -0.7433% 385.520400 382.665600 -2.854800
18/05/2021 +1.5210% 379.701000 385.520400 +5.819400
17/05/2021 +0.3266% 378.463000 379.701000 +1.238000
14/05/2021 +0.2877% 377.375900 378.463000 +1.087100
13/05/2021 -0.5296% 379.379900 377.375900 -2.004000
12/05/2021 -0.8837% 382.747300 379.379900 -3.367400
11/05/2021 -1.5913% 388.886800 382.747300 -6.139500
10/05/2021 -0.6049% 391.246300 388.886800 -2.359500
07/05/2021 +0.7622% 388.275600 391.246300 +2.970700
06/05/2021 +0.2327% 387.373000 388.275600 +0.902600
05/05/2021 +0.2559% 386.383000 387.373000 +0.990000
04/05/2021 -0.6302% 388.825800 386.383000 -2.442800
03/05/2021 -0.4749% 390.676700 388.825800 -1.850900
30/04/2021 -1.5350% 396.719700 390.676700 -6.043000
29/04/2021 +0.2868% 395.583700 396.719700 +1.136000
28/04/2021 +0.3176% 394.329200 395.583700 +1.254500
27/04/2021 +0.3422% 392.982000 394.329200 +1.347200
26/04/2021 +0.4920% 391.053100 392.982000 +1.928900
23/04/2021 +1.0861% 386.829000 391.053100 +4.224100
22/04/2021 +0.5618% 384.662000 386.829000 +2.167000
21/04/2021 -0.7010% 387.368100 384.662000 -2.706100
20/04/2021 -0.4353% 389.057900 387.368100 -1.689800
19/04/2021 +0.1916% 388.313100 389.057900 +0.744800
16/04/2021 +0.4102% 386.723400 388.313100 +1.589700
15/04/2021 +0.2436% 385.782300 386.723400 +0.941100
14/04/2021 +1.1494% 381.373400 385.782300 +4.408900
13/04/2021 +0.3114% 380.187600 381.373400 +1.185800
12/04/2021 -1.0851% 384.335500 380.187600 -4.147900
09/04/2021 -0.9883% 388.152600 384.335500 -3.817100
08/04/2021 +0.7471% 385.263700 388.152600 +2.888900
07/04/2021 -0.5000% 387.194900 385.263700 -1.931200
06/04/2021 +0.1514% 386.609300 387.194900 +0.585600
05/04/2021 +0.2998% 385.451800 386.609300 +1.157500
01/04/2021 +1.6247% 379.239800 385.451800 +6.212000
31/03/2021 +0.1357% 378.725700 379.239800 +0.514100
30/03/2021 +0.6041% 376.444700 378.725700 +2.281000
29/03/2021 -0.1280% 376.926800 376.444700 -0.482100
26/03/2021 +1.5823% 371.009800 376.926800 +5.917000
25/03/2021 -0.9824% 374.672600 371.009800 -3.662800
24/03/2021 -1.7029% 381.107700 374.672600 -6.435100
23/03/2021 -1.0583% 385.162500 381.107700 -4.054800
22/03/2021 -0.2989% 386.315300 385.162500 -1.152800
19/03/2021 -0.6644% 388.890500 386.315300 -2.575200
18/03/2021 +0.3698% 387.454900 388.890500 +1.435600
17/03/2021 -0.6457% 389.964600 387.454900 -2.509700
16/03/2021 +0.7749% 386.954500 389.964600 +3.010100
15/03/2021 -0.7636% 389.920700 386.954500 -2.966200
12/03/2021 -0.4202% 391.562500 389.920700 -1.641800
11/03/2021 +2.0069% 383.782700 391.562500 +7.779800
10/03/2021 +1.0545% 379.757100 383.782700 +4.025600
09/03/2021 +0.1630% 379.138500 379.757100 +0.618600
08/03/2021 -1.9580% 386.635000 379.138500 -7.496500
05/03/2021 -1.1032% 390.923900 386.635000 -4.288900
04/03/2021 -2.1037% 399.234700 390.923900 -8.310800
03/03/2021 +0.5489% 397.049200 399.234700 +2.185500
02/03/2021 +0.0400% 396.890400 397.049200 +0.158800
01/03/2021 +1.5932% 390.617100 396.890400 +6.273300
26/02/2021 -3.3368% 403.871100 390.617100 -13.254000
25/02/2021 +0.0329% 403.738400 403.871100 +0.132700
24/02/2021 -0.7864% 406.926100 403.738400 -3.187700
23/02/2021 -1.0373% 411.169100 406.926100 -4.243000
22/02/2021 -2.3328% 420.873400 411.169100 -9.704300
19/02/2021 +0.2472% 419.834100 420.873400 +1.039300
18/02/2021 -1.5463% 426.376500 419.834100 -6.542400
17/02/2021 -0.0292% 426.501200 426.376500 -0.124700
16/02/2021 +0.6247% 423.845200 426.501200 +2.656000
15/02/2021 +0.3146% 422.513800 423.845200 +1.331400
12/02/2021 +0.1512% 421.875400 422.513800 +0.638400
11/02/2021 +0.4582% 419.946700 421.875400 +1.928700
10/02/2021 +1.0431% 415.588900 419.946700 +4.357800
09/02/2021 +0.7750% 412.380600 415.588900 +3.208300
08/02/2021 +0.7256% 409.399200 412.380600 +2.981400
05/02/2021 +1.0539% 405.107000 409.399200 +4.292200
04/02/2021 -0.3149% 406.384700 405.107000 -1.277700
03/02/2021 +0.7956% 403.164400 406.384700 +3.220300
02/02/2021 +2.0611% 394.939800 403.164400 +8.224600
01/02/2021 +1.7913% 387.928400 394.939800 +7.011400
29/01/2021 -0.9516% 391.637400 387.928400 -3.709000
28/01/2021 -1.0456% 395.753800 391.637400 -4.116400
27/01/2021 -1.9673% 403.616400 395.753800 -7.862600
26/01/2021 -1.1275% 408.192900 403.616400 -4.576500
25/01/2021 +0.9953% 404.150500 408.192900 +4.042400
22/01/2021 -0.8325% 407.529000 404.150500 -3.378500
21/01/2021 +0.2407% 406.549200 407.529000 +0.979800
20/01/2021 +1.6394% 399.938400 406.549200 +6.610800
19/01/2021 +1.0517% 395.754200 399.938400 +4.184200
18/01/2021 +0.1048% 395.339700 395.754200 +0.414500
15/01/2021 -0.6520% 397.925700 395.339700 -2.586000
14/01/2021 +0.7499% 394.952800 397.925700 +2.972900
13/01/2021 +0.1412% 394.395600 394.952800 +0.557200
12/01/2021 +0.5849% 392.095600 394.395600 +2.300000
11/01/2021 -0.2606% 393.118700 392.095600 -1.023100
08/01/2021 +1.7395% 386.339500 393.118700 +6.779200
07/01/2021 +0.2673% 385.308100 386.339500 +1.031400
06/01/2021 +0.4243% 383.676800 385.308100 +1.631300
05/01/2021 +0.9023% 380.230500 383.676800 +3.446300
04/01/2021 +1.6830% 373.884800 380.230500 +6.345700
31/12/2020 -0.0066% 373.909500 373.884800 -0.024700
30/12/2020 +1.7295% 367.498300 373.909500 +6.411200
Mostrando 1101 - 1200 de 1449 registros
Volver al Detalle Ver Historial