Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: BEstadísticas del Período
Promedio
-0.0620%
Máximo
1.9204%
Mínimo
-2.4065%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2022 | -0.3366% | 352.605100 | 351.420200 | -1.184900 |
| 07/01/2022 | +0.7651% | 349.917500 | 352.605100 | +2.687600 |
| 06/01/2022 | -1.2648% | 354.371200 | 349.917500 | -4.453700 |
| 05/01/2022 | -1.0590% | 358.144000 | 354.371200 | -3.772800 |
| 04/01/2022 | -0.1313% | 358.614700 | 358.144000 | -0.470700 |
| 03/01/2022 | +0.7082% | 356.084000 | 358.614700 | +2.530700 |
| 31/12/2021 | -0.0067% | 356.108000 | 356.084000 | -0.024000 |
| 30/12/2021 | +0.4965% | 354.344300 | 356.108000 | +1.763700 |
| 29/12/2021 | -0.6024% | 356.485300 | 354.344300 | -2.141000 |
| 28/12/2021 | +0.2788% | 355.492800 | 356.485300 | +0.992500 |
| 27/12/2021 | +0.5058% | 353.699100 | 355.492800 | +1.793700 |
| 24/12/2021 | +0.0090% | 353.667300 | 353.699100 | +0.031800 |
| 23/12/2021 | +0.4914% | 351.933700 | 353.667300 | +1.733600 |
| 22/12/2021 | +1.0813% | 348.148800 | 351.933700 | +3.784900 |
| 21/12/2021 | +1.1150% | 344.288600 | 348.148800 | +3.860200 |
| 20/12/2021 | -1.9126% | 350.936900 | 344.288600 | -6.648300 |
| 17/12/2021 | -1.4439% | 356.040800 | 350.936900 | -5.103900 |
| 16/12/2021 | +0.9168% | 352.791700 | 356.040800 | +3.249100 |
| 15/12/2021 | -0.5572% | 354.763100 | 352.791700 | -1.971400 |
| 14/12/2021 | -0.9648% | 358.202500 | 354.763100 | -3.439400 |
| 13/12/2021 | -0.9812% | 361.734500 | 358.202500 | -3.532000 |
| 10/12/2021 | -0.5950% | 363.893200 | 361.734500 | -2.158700 |
| 09/12/2021 | +1.1893% | 359.591000 | 363.893200 | +4.302200 |
| 07/12/2021 | +1.7060% | 353.508300 | 359.591000 | +6.082700 |
| 06/12/2021 | -1.1830% | 357.715300 | 353.508300 | -4.207000 |
| 03/12/2021 | -0.7820% | 360.523600 | 357.715300 | -2.808300 |
| 02/12/2021 | +0.2585% | 359.592800 | 360.523600 | +0.930800 |
| 01/12/2021 | +0.7639% | 356.856500 | 359.592800 | +2.736300 |
| 30/11/2021 | -0.4091% | 358.319300 | 356.856500 | -1.462800 |
| 29/11/2021 | +0.1603% | 357.745200 | 358.319300 | +0.574100 |
| 26/11/2021 | -2.4065% | 366.458700 | 357.745200 | -8.713500 |
| 25/11/2021 | +0.2344% | 365.600900 | 366.458700 | +0.857800 |
| 24/11/2021 | -0.4639% | 367.300900 | 365.600900 | -1.700000 |
| 23/11/2021 | -1.1489% | 371.545300 | 367.300900 | -4.244400 |
| 22/11/2021 | -0.7949% | 374.510400 | 371.545300 | -2.965100 |
| 19/11/2021 | -0.0810% | 374.813900 | 374.510400 | -0.303500 |
| 18/11/2021 | -0.8372% | 377.965000 | 374.813900 | -3.151100 |
| 17/11/2021 | -0.3489% | 379.286200 | 377.965000 | -1.321200 |
| 16/11/2021 | -0.1139% | 379.718500 | 379.286200 | -0.432300 |
| 15/11/2021 | +0.3269% | 378.479100 | 379.718500 | +1.239400 |
| 12/11/2021 | +0.1355% | 377.966600 | 378.479100 | +0.512500 |
| 11/11/2021 | +0.2262% | 377.112600 | 377.966600 | +0.854000 |
| 10/11/2021 | -0.1983% | 377.861200 | 377.112600 | -0.748600 |
| 09/11/2021 | +0.2673% | 376.852400 | 377.861200 | +1.008800 |
| 08/11/2021 | +0.1572% | 376.260300 | 376.852400 | +0.592100 |
| 05/11/2021 | +0.2648% | 375.265200 | 376.260300 | +0.995100 |
| 04/11/2021 | +0.6397% | 372.872300 | 375.265200 | +2.392900 |
| 03/11/2021 | -0.1856% | 373.564900 | 372.872300 | -0.692600 |
| 02/11/2021 | +0.0820% | 373.258700 | 373.564900 | +0.306200 |
| 29/10/2021 | -0.7414% | 376.036500 | 373.258700 | -2.777800 |
| 28/10/2021 | -0.5997% | 378.298500 | 376.036500 | -2.262000 |
| 27/10/2021 | -0.8972% | 381.707800 | 378.298500 | -3.409300 |
| 26/10/2021 | +0.3719% | 380.290900 | 381.707800 | +1.416900 |
| 25/10/2021 | +0.0196% | 380.216500 | 380.290900 | +0.074400 |
| 22/10/2021 | +0.3307% | 378.961300 | 380.216500 | +1.255200 |
| 21/10/2021 | -0.5437% | 381.027200 | 378.961300 | -2.065900 |
| 20/10/2021 | +0.1586% | 380.423200 | 381.027200 | +0.604000 |
| 19/10/2021 | +1.0657% | 376.390600 | 380.423200 | +4.032600 |
| 18/10/2021 | -0.2036% | 377.157700 | 376.390600 | -0.767100 |
| 15/10/2021 | +1.1533% | 372.832900 | 377.157700 | +4.324800 |
| 14/10/2021 | +0.9930% | 369.148900 | 372.832900 | +3.684000 |
| 13/10/2021 | +0.4876% | 367.353300 | 369.148900 | +1.795600 |
| 12/10/2021 | -0.5428% | 369.352700 | 367.353300 | -1.999400 |
| 08/10/2021 | +0.2751% | 368.338100 | 369.352700 | +1.014600 |
| 07/10/2021 | +1.9204% | 361.332100 | 368.338100 | +7.006000 |
| 06/10/2021 | -1.0554% | 365.165900 | 361.332100 | -3.833800 |
| 05/10/2021 | +0.0540% | 364.968600 | 365.165900 | +0.197300 |
| 04/10/2021 | -0.5563% | 367.004700 | 364.968600 | -2.036100 |
| 01/10/2021 | -0.3561% | 368.313800 | 367.004700 | -1.309100 |
| 30/09/2021 | +0.2077% | 367.549500 | 368.313800 | +0.764300 |
| 29/09/2021 | -0.6345% | 369.889200 | 367.549500 | -2.339700 |
| 28/09/2021 | -0.9162% | 373.293600 | 369.889200 | -3.404400 |
| 27/09/2021 | +0.1204% | 372.844400 | 373.293600 | +0.449200 |
| 24/09/2021 | -0.5077% | 374.742000 | 372.844400 | -1.897600 |
| 23/09/2021 | +0.8657% | 371.511800 | 374.742000 | +3.230200 |
| 22/09/2021 | +0.4935% | 369.682800 | 371.511800 | +1.829000 |
| 21/09/2021 | +0.3155% | 368.518300 | 369.682800 | +1.164500 |
| 20/09/2021 | -2.0889% | 376.297100 | 368.518300 | -7.778800 |
| 16/09/2021 | -0.8357% | 379.455100 | 376.297100 | -3.158000 |
| 15/09/2021 | -0.6808% | 382.047200 | 379.455100 | -2.592100 |
| 14/09/2021 | -0.2590% | 383.038100 | 382.047200 | -0.990900 |
| 13/09/2021 | -0.5587% | 385.184000 | 383.038100 | -2.145900 |
| 10/09/2021 | +0.5761% | 382.971500 | 385.184000 | +2.212500 |
| 09/09/2021 | -0.8357% | 386.185400 | 382.971500 | -3.213900 |
| 08/09/2021 | -1.0350% | 390.203100 | 386.185400 | -4.017700 |
| 07/09/2021 | +0.0701% | 389.929800 | 390.203100 | +0.273300 |
| 06/09/2021 | +0.6458% | 387.419900 | 389.929800 | +2.509900 |
| 03/09/2021 | +0.1091% | 386.997500 | 387.419900 | +0.422400 |
| 02/09/2021 | -0.0439% | 387.167500 | 386.997500 | -0.170000 |
| 01/09/2021 | +0.7281% | 384.358900 | 387.167500 | +2.808600 |
| 31/08/2021 | +1.0249% | 380.439800 | 384.358900 | +3.919100 |
| 30/08/2021 | +0.6201% | 378.087900 | 380.439800 | +2.351900 |
| 27/08/2021 | +0.5975% | 375.835400 | 378.087900 | +2.252500 |
| 26/08/2021 | -0.7628% | 378.713200 | 375.835400 | -2.877800 |
| 25/08/2021 | +0.5545% | 376.619200 | 378.713200 | +2.094000 |
| 24/08/2021 | +1.8015% | 369.895300 | 376.619200 | +6.723900 |
| 23/08/2021 | +1.2022% | 365.475000 | 369.895300 | +4.420300 |
| 20/08/2021 | -0.8643% | 368.647500 | 365.475000 | -3.172500 |
| 19/08/2021 | -1.7017% | 374.974600 | 368.647500 | -6.327100 |
| 18/08/2021 | +0.2828% | 373.915800 | 374.974600 | +1.058800 |
Mostrando 1001 -
1100
de 1508 registros