Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: B
Estadísticas del Período
Promedio
-0.0204%
Máximo
1.9604%
Mínimo
-2.8680%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2021 +1.1533% 372.832900 377.157700 +4.324800
14/10/2021 +0.9930% 369.148900 372.832900 +3.684000
13/10/2021 +0.4876% 367.353300 369.148900 +1.795600
12/10/2021 -0.5428% 369.352700 367.353300 -1.999400
08/10/2021 +0.2751% 368.338100 369.352700 +1.014600
07/10/2021 +1.9204% 361.332100 368.338100 +7.006000
06/10/2021 -1.0554% 365.165900 361.332100 -3.833800
05/10/2021 +0.0540% 364.968600 365.165900 +0.197300
04/10/2021 -0.5563% 367.004700 364.968600 -2.036100
01/10/2021 -0.3561% 368.313800 367.004700 -1.309100
30/09/2021 +0.2077% 367.549500 368.313800 +0.764300
29/09/2021 -0.6345% 369.889200 367.549500 -2.339700
28/09/2021 -0.9162% 373.293600 369.889200 -3.404400
27/09/2021 +0.1204% 372.844400 373.293600 +0.449200
24/09/2021 -0.5077% 374.742000 372.844400 -1.897600
23/09/2021 +0.8657% 371.511800 374.742000 +3.230200
22/09/2021 +0.4935% 369.682800 371.511800 +1.829000
21/09/2021 +0.3155% 368.518300 369.682800 +1.164500
20/09/2021 -2.0889% 376.297100 368.518300 -7.778800
16/09/2021 -0.8357% 379.455100 376.297100 -3.158000
15/09/2021 -0.6808% 382.047200 379.455100 -2.592100
14/09/2021 -0.2590% 383.038100 382.047200 -0.990900
13/09/2021 -0.5587% 385.184000 383.038100 -2.145900
10/09/2021 +0.5761% 382.971500 385.184000 +2.212500
09/09/2021 -0.8357% 386.185400 382.971500 -3.213900
08/09/2021 -1.0350% 390.203100 386.185400 -4.017700
07/09/2021 +0.0701% 389.929800 390.203100 +0.273300
06/09/2021 +0.6458% 387.419900 389.929800 +2.509900
03/09/2021 +0.1091% 386.997500 387.419900 +0.422400
02/09/2021 -0.0439% 387.167500 386.997500 -0.170000
01/09/2021 +0.7281% 384.358900 387.167500 +2.808600
31/08/2021 +1.0249% 380.439800 384.358900 +3.919100
30/08/2021 +0.6201% 378.087900 380.439800 +2.351900
27/08/2021 +0.5975% 375.835400 378.087900 +2.252500
26/08/2021 -0.7628% 378.713200 375.835400 -2.877800
25/08/2021 +0.5545% 376.619200 378.713200 +2.094000
24/08/2021 +1.8015% 369.895300 376.619200 +6.723900
23/08/2021 +1.2022% 365.475000 369.895300 +4.420300
20/08/2021 -0.8643% 368.647500 365.475000 -3.172500
19/08/2021 -1.7017% 374.974600 368.647500 -6.327100
18/08/2021 +0.2828% 373.915800 374.974600 +1.058800
17/08/2021 -1.1937% 378.406100 373.915800 -4.490300
16/08/2021 -0.6075% 380.711900 378.406100 -2.305800
13/08/2021 -0.1830% 381.409400 380.711900 -0.697500
12/08/2021 -0.5960% 383.689300 381.409400 -2.279900
11/08/2021 -0.3040% 384.857400 383.689300 -1.168100
10/08/2021 +0.3798% 383.398600 384.857400 +1.458800
09/08/2021 +0.1511% 382.819800 383.398600 +0.578800
06/08/2021 -0.4982% 384.731700 382.819800 -1.911900
05/08/2021 -0.0866% 385.065200 384.731700 -0.333500
04/08/2021 +0.9525% 381.414900 385.065200 +3.650300
03/08/2021 +0.3258% 380.174400 381.414900 +1.240500
02/08/2021 +0.7258% 377.425100 380.174400 +2.749300
30/07/2021 -0.9483% 381.021100 377.425100 -3.596000
29/07/2021 +1.9604% 373.624300 381.021100 +7.396800
28/07/2021 +0.6184% 371.321000 373.624300 +2.303300
27/07/2021 -1.8707% 378.332600 371.321000 -7.011600
26/07/2021 -1.6664% 384.689900 378.332600 -6.357300
23/07/2021 -1.0786% 388.861700 384.689900 -4.171800
22/07/2021 +1.0488% 384.804500 388.861700 +4.057200
21/07/2021 +0.4283% 383.159800 384.804500 +1.644700
20/07/2021 +0.0333% 383.032400 383.159800 +0.127400
19/07/2021 -2.8680% 394.176900 383.032400 -11.144500
15/07/2021 +0.1988% 393.393900 394.176900 +0.783000
14/07/2021 +0.4467% 391.640600 393.393900 +1.753300
13/07/2021 +0.5859% 389.352700 391.640600 +2.287900
12/07/2021 +0.6712% 386.748000 389.352700 +2.604700
09/07/2021 +0.7032% 384.037900 386.748000 +2.710100
08/07/2021 -2.1643% 392.440400 384.037900 -8.402500
07/07/2021 +0.1417% 391.884700 392.440400 +0.555700
06/07/2021 -0.5965% 394.229400 391.884700 -2.344700
05/07/2021 -0.2695% 395.293400 394.229400 -1.064000
02/07/2021 -0.8107% 398.510900 395.293400 -3.217500
01/07/2021 -0.3289% 399.823700 398.510900 -1.312800
30/06/2021 -0.1574% 400.453600 399.823700 -0.629900
29/06/2021 -0.2733% 401.549600 400.453600 -1.096000
25/06/2021 +0.8595% 398.113200 401.549600 +3.436400
24/06/2021 +1.0741% 393.860100 398.113200 +4.253100
23/06/2021 +0.5748% 391.602500 393.860100 +2.257600
22/06/2021 -0.4999% 393.565000 391.602500 -1.962500
18/06/2021 -0.2045% 394.370700 393.565000 -0.805700
17/06/2021 -0.4081% 395.983400 394.370700 -1.612700
16/06/2021 -0.7131% 398.817100 395.983400 -2.833700
15/06/2021 -0.3915% 400.381600 398.817100 -1.564500
14/06/2021 +0.0414% 400.216000 400.381600 +0.165600
11/06/2021 +0.0395% 400.057800 400.216000 +0.158200
10/06/2021 +0.5780% 397.752100 400.057800 +2.305700
09/06/2021 -0.0435% 397.925000 397.752100 -0.172900
08/06/2021 -0.4024% 399.529600 397.925000 -1.604600
07/06/2021 -0.2085% 400.363300 399.529600 -0.833700
04/06/2021 +0.2926% 399.193700 400.363300 +1.169600
03/06/2021 -0.6567% 401.823700 399.193700 -2.630000
02/06/2021 -0.1770% 402.535600 401.823700 -0.711900
01/06/2021 +1.0028% 398.519100 402.535600 +4.016500
31/05/2021 +0.6679% 395.866400 398.519100 +2.652700
28/05/2021 +0.5177% 393.822300 395.866400 +2.044100
27/05/2021 +0.3147% 392.584700 393.822300 +1.237600
26/05/2021 +0.4400% 390.861000 392.584700 +1.723700
25/05/2021 +1.0218% 386.887700 390.861000 +3.973300
24/05/2021 +0.5101% 384.919300 386.887700 +1.968400
Mostrando 1001 - 1100 de 1449 registros
Volver al Detalle Ver Historial