Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: BEstadísticas del Período
Promedio
0.1575%
Máximo
2.8393%
Mínimo
-1.7454%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/12/2020 | +0.7463% | 364.765700 | 367.498300 | +2.732600 |
| 28/12/2020 | -0.0058% | 364.786700 | 364.765700 | -0.021000 |
| 24/12/2020 | +0.0846% | 364.478100 | 364.786700 | +0.308600 |
| 23/12/2020 | +0.6679% | 362.051800 | 364.478100 | +2.426300 |
| 22/12/2020 | -0.2224% | 362.858000 | 362.051800 | -0.806200 |
| 21/12/2020 | -1.1443% | 367.034000 | 362.858000 | -4.176000 |
| 18/12/2020 | -0.3805% | 368.433100 | 367.034000 | -1.399100 |
| 17/12/2020 | +0.9241% | 365.044200 | 368.433100 | +3.388900 |
| 16/12/2020 | +0.7886% | 362.176700 | 365.044200 | +2.867500 |
| 15/12/2020 | -0.0381% | 362.314800 | 362.176700 | -0.138100 |
| 14/12/2020 | +0.0681% | 362.068300 | 362.314800 | +0.246500 |
| 11/12/2020 | +0.0529% | 361.876700 | 362.068300 | +0.191600 |
| 10/12/2020 | -0.0180% | 361.941700 | 361.876700 | -0.065000 |
| 09/12/2020 | +0.2718% | 360.959200 | 361.941700 | +0.982500 |
| 07/12/2020 | +0.0610% | 360.739200 | 360.959200 | +0.220000 |
| 04/12/2020 | +1.1381% | 356.657000 | 360.739200 | +4.082200 |
| 03/12/2020 | +0.7883% | 353.856500 | 356.657000 | +2.800500 |
| 02/12/2020 | +0.2486% | 352.977900 | 353.856500 | +0.878600 |
| 01/12/2020 | +1.0920% | 349.144300 | 352.977900 | +3.833600 |
| 30/11/2020 | -1.4815% | 354.355400 | 349.144300 | -5.211100 |
| 27/11/2020 | +0.3954% | 352.957100 | 354.355400 | +1.398300 |
| 26/11/2020 | +0.4344% | 351.427200 | 352.957100 | +1.529900 |
| 25/11/2020 | -0.6747% | 353.806400 | 351.427200 | -2.379200 |
| 24/11/2020 | +0.5236% | 351.958700 | 353.806400 | +1.847700 |
| 23/11/2020 | +0.6455% | 349.694200 | 351.958700 | +2.264500 |
| 20/11/2020 | +0.6421% | 347.456100 | 349.694200 | +2.238100 |
| 19/11/2020 | -0.3148% | 348.551700 | 347.456100 | -1.095600 |
| 18/11/2020 | +0.4356% | 347.036600 | 348.551700 | +1.515100 |
| 17/11/2020 | -0.1899% | 347.696400 | 347.036600 | -0.659800 |
| 16/11/2020 | +1.4011% | 342.858800 | 347.696400 | +4.837600 |
| 13/11/2020 | +0.6794% | 340.537300 | 342.858800 | +2.321500 |
| 12/11/2020 | +0.2912% | 339.547100 | 340.537300 | +0.990200 |
| 11/11/2020 | -0.6629% | 341.805600 | 339.547100 | -2.258500 |
| 10/11/2020 | -1.4853% | 346.920200 | 341.805600 | -5.114600 |
| 09/11/2020 | +2.1441% | 339.561000 | 346.920200 | +7.359200 |
| 06/11/2020 | +0.5137% | 337.821300 | 339.561000 | +1.739700 |
| 05/11/2020 | +2.8393% | 328.364500 | 337.821300 | +9.456800 |
| 04/11/2020 | +1.1791% | 324.515400 | 328.364500 | +3.849100 |
| 03/11/2020 | +1.0025% | 321.278300 | 324.515400 | +3.237100 |
| 02/11/2020 | +0.7827% | 318.773500 | 321.278300 | +2.504800 |
| 30/10/2020 | -1.1472% | 322.451500 | 318.773500 | -3.678000 |
| 29/10/2020 | +0.1105% | 322.095500 | 322.451500 | +0.356000 |
| 28/10/2020 | -1.1838% | 325.931000 | 322.095500 | -3.835500 |
| 27/10/2020 | +0.1724% | 325.369500 | 325.931000 | +0.561500 |
| 26/10/2020 | -0.4137% | 326.718300 | 325.369500 | -1.348800 |
| 23/10/2020 | -0.2905% | 327.668900 | 326.718300 | -0.950600 |
| 22/10/2020 | -0.2361% | 328.443600 | 327.668900 | -0.774700 |
| 21/10/2020 | +0.5674% | 326.585200 | 328.443600 | +1.858400 |
| 20/10/2020 | +0.6565% | 324.448300 | 326.585200 | +2.136900 |
| 19/10/2020 | +0.3262% | 323.391600 | 324.448300 | +1.056700 |
| 16/10/2020 | +0.3107% | 322.388300 | 323.391600 | +1.003300 |
| 15/10/2020 | -1.4689% | 327.158800 | 322.388300 | -4.770500 |
| 14/10/2020 | +0.0279% | 327.067500 | 327.158800 | +0.091300 |
| 13/10/2020 | +1.0223% | 323.740900 | 327.067500 | +3.326600 |
| 09/10/2020 | +0.8560% | 320.981500 | 323.740900 | +2.759400 |
| 08/10/2020 | +0.5645% | 319.174600 | 320.981500 | +1.806900 |
| 07/10/2020 | +0.7036% | 316.936800 | 319.174600 | +2.237800 |
| 06/10/2020 | +0.8937% | 314.117100 | 316.936800 | +2.819700 |
| 05/10/2020 | +1.0764% | 310.754000 | 314.117100 | +3.363100 |
| 02/10/2020 | -0.3204% | 311.751200 | 310.754000 | -0.997200 |
| 01/10/2020 | +0.5669% | 309.989000 | 311.751200 | +1.762200 |
| 30/09/2020 | +0.8781% | 307.278900 | 309.989000 | +2.710100 |
| 29/09/2020 | +0.0152% | 307.232200 | 307.278900 | +0.046700 |
| 28/09/2020 | +1.0947% | 303.887300 | 307.232200 | +3.344900 |
| 25/09/2020 | -0.0994% | 304.189400 | 303.887300 | -0.302100 |
| 24/09/2020 | -1.7357% | 309.515200 | 304.189400 | -5.325800 |
| 23/09/2020 | -0.0103% | 309.547000 | 309.515200 | -0.031800 |
| 22/09/2020 | -0.4212% | 310.853600 | 309.547000 | -1.306600 |
| 21/09/2020 | -1.7454% | 316.327000 | 310.853600 | -5.473400 |
| 17/09/2020 | -0.9581% | 319.372400 | 316.327000 | -3.045400 |
| 16/09/2020 | +0.3877% | 318.136600 | 319.372400 | +1.235800 |
| 15/09/2020 | +1.0913% | 314.683600 | 318.136600 | +3.453000 |
| 14/09/2020 | +1.1467% | 311.095600 | 314.683600 | +3.588000 |
| 11/09/2020 | +0.1156% | 310.736100 | 311.095600 | +0.359500 |
| 10/09/2020 | +0.1554% | 310.253600 | 310.736100 | +0.482500 |
| 09/09/2020 | -0.2493% | 311.028000 | 310.253600 | -0.774400 |
| 08/09/2020 | -0.8400% | 313.651500 | 311.028000 | -2.623500 |
| 07/09/2020 | -0.5069% | 315.245400 | 313.651500 | -1.593900 |
| 04/09/2020 | -1.6027% | 320.338700 | 315.245400 | -5.093300 |
| 03/09/2020 | -0.7730% | 322.824600 | 320.338700 | -2.485900 |
| 02/09/2020 | +0.5801% | 320.957200 | 322.824600 | +1.867400 |
| 01/09/2020 | +0.7091% | 318.689400 | 320.957200 | +2.267800 |
| 31/08/2020 | -1.0692% | 322.115000 | 318.689400 | -3.425600 |
| 28/08/2020 | +0.3376% | 321.029500 | 322.115000 | +1.085500 |
| 27/08/2020 | +0.2855% | 320.114400 | 321.029500 | +0.915100 |
| 26/08/2020 | +0.5284% | 318.427500 | 320.114400 | +1.686900 |
| 25/08/2020 | +0.5338% | 316.732400 | 318.427500 | +1.695100 |
| 24/08/2020 | +1.7955% | 311.096300 | 316.732400 | +5.636100 |
| 21/08/2020 | +0.4949% | 309.560400 | 311.096300 | +1.535900 |
| 20/08/2020 | -1.3510% | 313.770800 | 309.560400 | -4.210400 |
| 19/08/2020 | -0.3569% | 314.892500 | 313.770800 | -1.121700 |
| 18/08/2020 | +0.7289% | 312.605500 | 314.892500 | +2.287000 |
| 17/08/2020 | +0.4137% | 311.314900 | 312.605500 | +1.290600 |
| 14/08/2020 | -0.0773% | 311.555500 | 311.314900 | -0.240600 |
| 13/08/2020 | +0.2816% | 310.679500 | 311.555500 | +0.876000 |
| 12/08/2020 | +0.1040% | 310.356500 | 310.679500 | +0.323000 |
| 11/08/2020 | +0.4171% | 309.064800 | 310.356500 | +1.291700 |
| 10/08/2020 | -0.7642% | 311.435600 | 309.064800 | -2.370800 |
| 07/08/2020 | -1.0150% | 314.612900 | 311.435600 | -3.177300 |
| 06/08/2020 | +0.2086% | 313.957400 | 314.612900 | +0.655500 |
Mostrando 1201 -
1300
de 1449 registros