Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: BEstadísticas del Período
Promedio
0.0881%
Máximo
2.4552%
Mínimo
-3.7178%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2025 | -0.1713% | 304.399400 | 303.878300 | -0.521100 |
| 26/05/2025 | +0.1792% | 303.854300 | 304.399400 | +0.545100 |
| 23/05/2025 | +0.1205% | 303.488400 | 303.854300 | +0.365900 |
| 22/05/2025 | -0.0371% | 303.600900 | 303.488400 | -0.112500 |
| 20/05/2025 | -0.0576% | 303.775700 | 303.600900 | -0.174800 |
| 19/05/2025 | -0.0985% | 304.075100 | 303.775700 | -0.299400 |
| 16/05/2025 | -0.0738% | 304.299600 | 304.075100 | -0.224500 |
| 15/05/2025 | +0.1987% | 303.695600 | 304.299600 | +0.604000 |
| 14/05/2025 | +0.7173% | 301.525000 | 303.695600 | +2.170600 |
| 13/05/2025 | +0.6289% | 299.634700 | 301.525000 | +1.890300 |
| 12/05/2025 | +1.5270% | 295.094000 | 299.634700 | +4.540700 |
| 09/05/2025 | +0.2314% | 294.412000 | 295.094000 | +0.682000 |
| 08/05/2025 | -0.1325% | 294.802300 | 294.412000 | -0.390300 |
| 07/05/2025 | -0.3577% | 295.858700 | 294.802300 | -1.056400 |
| 06/05/2025 | +0.0281% | 295.775600 | 295.858700 | +0.083100 |
| 05/05/2025 | +0.8868% | 293.164300 | 295.775600 | +2.611300 |
| 02/05/2025 | +1.8969% | 287.655700 | 293.164300 | +5.508600 |
| 30/04/2025 | +0.2748% | 286.866400 | 287.655700 | +0.789300 |
| 29/04/2025 | +0.3186% | 285.953800 | 286.866400 | +0.912600 |
| 28/04/2025 | +0.2148% | 285.340100 | 285.953800 | +0.613700 |
| 25/04/2025 | +0.0663% | 285.151000 | 285.340100 | +0.189100 |
| 24/04/2025 | +0.6987% | 283.165500 | 285.151000 | +1.985500 |
| 23/04/2025 | +1.4986% | 278.953600 | 283.165500 | +4.211900 |
| 22/04/2025 | +0.9012% | 276.451100 | 278.953600 | +2.502500 |
| 21/04/2025 | +0.0424% | 276.333900 | 276.451100 | +0.117200 |
| 17/04/2025 | +0.3350% | 275.409700 | 276.333900 | +0.924200 |
| 16/04/2025 | -0.5815% | 277.015900 | 275.409700 | -1.606200 |
| 15/04/2025 | +0.5801% | 275.413600 | 277.015900 | +1.602300 |
| 14/04/2025 | +1.3594% | 271.695000 | 275.413600 | +3.718600 |
| 11/04/2025 | +2.2071% | 265.764200 | 271.695000 | +5.930800 |
| 10/04/2025 | +0.6209% | 264.119300 | 265.764200 | +1.644900 |
| 09/04/2025 | +2.4552% | 257.713500 | 264.119300 | +6.405800 |
| 08/04/2025 | -2.7844% | 264.990100 | 257.713500 | -7.276600 |
| 07/04/2025 | -3.7178% | 275.027200 | 264.990100 | -10.037100 |
| 04/04/2025 | -3.5457% | 284.953700 | 275.027200 | -9.926500 |
| 03/04/2025 | -1.2508% | 288.540200 | 284.953700 | -3.586500 |
| 02/04/2025 | +0.2182% | 287.911200 | 288.540200 | +0.629000 |
| 01/04/2025 | +0.3830% | 286.810600 | 287.911200 | +1.100600 |
| 31/03/2025 | -0.9515% | 289.552600 | 286.810600 | -2.742000 |
| 28/03/2025 | -1.1353% | 292.858700 | 289.552600 | -3.306100 |
| 27/03/2025 | +0.2083% | 292.249200 | 292.858700 | +0.609500 |
| 26/03/2025 | -0.6236% | 294.077300 | 292.249200 | -1.828100 |
| 25/03/2025 | +0.0749% | 293.857000 | 294.077300 | +0.220300 |
| 24/03/2025 | -0.0028% | 293.865100 | 293.857000 | -0.008100 |
| 21/03/2025 | -0.6011% | 295.636900 | 293.865100 | -1.771800 |
| 20/03/2025 | -0.5067% | 297.138600 | 295.636900 | -1.501700 |
| 19/03/2025 | +0.2714% | 296.333400 | 297.138600 | +0.805200 |
| 18/03/2025 | +0.3880% | 295.185800 | 296.333400 | +1.147600 |
| 17/03/2025 | +1.4398% | 290.966200 | 295.185800 | +4.219600 |
| 14/03/2025 | +1.2709% | 287.291700 | 290.966200 | +3.674500 |
| 13/03/2025 | -0.4020% | 288.448900 | 287.291700 | -1.157200 |
| 12/03/2025 | +0.5232% | 286.943600 | 288.448900 | +1.505300 |
| 11/03/2025 | -0.2326% | 287.611700 | 286.943600 | -0.668100 |
| 10/03/2025 | -1.6791% | 292.481900 | 287.611700 | -4.870200 |
| 07/03/2025 | +0.4653% | 291.124100 | 292.481900 | +1.357800 |
| 06/03/2025 | +0.6564% | 289.219300 | 291.124100 | +1.904800 |
| 05/03/2025 | +1.9489% | 283.637300 | 289.219300 | +5.582000 |
| 04/03/2025 | +0.2261% | 282.996600 | 283.637300 | +0.640700 |
| 03/03/2025 | -0.8364% | 285.373600 | 282.996600 | -2.377000 |
| 28/02/2025 | -1.6339% | 290.074700 | 285.373600 | -4.701100 |
| 27/02/2025 | -0.9721% | 292.908200 | 290.074700 | -2.833500 |
| 26/02/2025 | +0.4158% | 291.692700 | 292.908200 | +1.215500 |
| 25/02/2025 | -0.4393% | 292.976800 | 291.692700 | -1.284100 |
| 24/02/2025 | -0.8136% | 295.370100 | 292.976800 | -2.393300 |
| 21/02/2025 | -0.1013% | 295.669400 | 295.370100 | -0.299300 |
| 20/02/2025 | +0.3792% | 294.550400 | 295.669400 | +1.119000 |
| 19/02/2025 | +0.0356% | 294.445700 | 294.550400 | +0.104700 |
| 18/02/2025 | +0.4070% | 293.249600 | 294.445700 | +1.196100 |
| 17/02/2025 | +0.6201% | 291.436800 | 293.249600 | +1.812800 |
| 14/02/2025 | +0.7803% | 289.171500 | 291.436800 | +2.265300 |
| 13/02/2025 | +0.4103% | 287.987600 | 289.171500 | +1.183900 |
| 12/02/2025 | +0.2045% | 287.399400 | 287.987600 | +0.588200 |
| 11/02/2025 | -0.2069% | 287.994700 | 287.399400 | -0.595300 |
| 10/02/2025 | +0.5533% | 286.405500 | 287.994700 | +1.589200 |
| 07/02/2025 | +0.1681% | 285.924400 | 286.405500 | +0.481100 |
| 06/02/2025 | +0.2781% | 285.130400 | 285.924400 | +0.794000 |
| 05/02/2025 | +0.2578% | 284.396400 | 285.130400 | +0.734000 |
| 04/02/2025 | +1.0931% | 281.304600 | 284.396400 | +3.091800 |
| 03/02/2025 | -0.8395% | 283.676200 | 281.304600 | -2.371600 |
| 31/01/2025 | -0.2299% | 284.329100 | 283.676200 | -0.652900 |
| 30/01/2025 | +0.7918% | 282.086600 | 284.329100 | +2.242500 |
| 29/01/2025 | +0.2024% | 281.516100 | 282.086600 | +0.570500 |
| 28/01/2025 | +0.3237% | 280.606200 | 281.516100 | +0.909900 |
| 27/01/2025 | -1.1289% | 283.791900 | 280.606200 | -3.185700 |
| 24/01/2025 | +0.3908% | 282.684900 | 283.791900 | +1.107000 |
| 23/01/2025 | +0.1007% | 282.400400 | 282.684900 | +0.284500 |
| 22/01/2025 | +0.3815% | 281.325200 | 282.400400 | +1.075200 |
| 21/01/2025 | +0.5628% | 279.746300 | 281.325200 | +1.578900 |
| 20/01/2025 | +0.4426% | 278.511000 | 279.746300 | +1.235300 |
| 17/01/2025 | +0.4212% | 277.340400 | 278.511000 | +1.170600 |
| 16/01/2025 | +0.3440% | 276.387900 | 277.340400 | +0.952500 |
| 15/01/2025 | +1.1445% | 273.242600 | 276.387900 | +3.145300 |
| 14/01/2025 | +0.7673% | 271.153900 | 273.242600 | +2.088700 |
| 13/01/2025 | -1.1020% | 274.158500 | 271.153900 | -3.004600 |
| 10/01/2025 | -1.2201% | 277.524100 | 274.158500 | -3.365600 |
| 09/01/2025 | -0.1847% | 278.037200 | 277.524100 | -0.513100 |
| 08/01/2025 | -0.6963% | 279.979800 | 278.037200 | -1.942600 |
| 07/01/2025 | -0.3130% | 280.857500 | 279.979800 | -0.877700 |
| 06/01/2025 | +0.7319% | 278.809500 | 280.857500 | +2.048000 |
| 03/01/2025 | +0.2049% | 278.238800 | 278.809500 | +0.570700 |
Mostrando 101 -
200
de 1449 registros