Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: BEstadísticas del Período
Promedio
0.0344%
Máximo
2.5391%
Mínimo
-1.8246%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/01/2025 | -0.4710% | 279.552300 | 278.238800 | -1.313500 |
| 31/12/2024 | -0.0069% | 279.571600 | 279.552300 | -0.019300 |
| 30/12/2024 | -0.6407% | 281.368600 | 279.571600 | -1.797000 |
| 27/12/2024 | -0.2531% | 282.081600 | 281.368600 | -0.713000 |
| 26/12/2024 | -0.0852% | 282.321900 | 282.081600 | -0.240300 |
| 24/12/2024 | +0.2207% | 281.699600 | 282.321900 | +0.622300 |
| 23/12/2024 | +0.4860% | 280.334000 | 281.699600 | +1.365600 |
| 20/12/2024 | -0.2664% | 281.081700 | 280.334000 | -0.747700 |
| 19/12/2024 | -0.2638% | 281.824300 | 281.081700 | -0.742600 |
| 18/12/2024 | -1.0486% | 284.795200 | 281.824300 | -2.970900 |
| 17/12/2024 | -0.6808% | 286.740600 | 284.795200 | -1.945400 |
| 16/12/2024 | -0.7047% | 288.768300 | 286.740600 | -2.027700 |
| 13/12/2024 | -0.0437% | 288.894500 | 288.768300 | -0.126200 |
| 12/12/2024 | -0.2298% | 289.559000 | 288.894500 | -0.664500 |
| 11/12/2024 | +0.1626% | 289.088500 | 289.559000 | +0.470500 |
| 10/12/2024 | -0.7278% | 291.200300 | 289.088500 | -2.111800 |
| 09/12/2024 | +1.2234% | 287.659600 | 291.200300 | +3.540700 |
| 06/12/2024 | -0.0412% | 287.778000 | 287.659600 | -0.118400 |
| 05/12/2024 | +0.2697% | 287.002900 | 287.778000 | +0.775100 |
| 04/12/2024 | +0.3601% | 285.971200 | 287.002900 | +1.031700 |
| 03/12/2024 | +0.5127% | 284.508700 | 285.971200 | +1.462500 |
| 02/12/2024 | +0.4201% | 283.316100 | 284.508700 | +1.192600 |
| 29/11/2024 | -0.1028% | 283.607600 | 283.316100 | -0.291500 |
| 28/11/2024 | -0.2017% | 284.180100 | 283.607600 | -0.572500 |
| 27/11/2024 | -0.1074% | 284.485400 | 284.180100 | -0.305300 |
| 26/11/2024 | -0.2992% | 285.337800 | 284.485400 | -0.852400 |
| 25/11/2024 | +0.0984% | 285.057100 | 285.337800 | +0.280700 |
| 22/11/2024 | +0.0057% | 285.040900 | 285.057100 | +0.016200 |
| 21/11/2024 | -0.2432% | 285.735100 | 285.040900 | -0.694200 |
| 20/11/2024 | +0.0865% | 285.488100 | 285.735100 | +0.247000 |
| 19/11/2024 | +0.2468% | 284.784300 | 285.488100 | +0.703800 |
| 18/11/2024 | +0.5225% | 283.300200 | 284.784300 | +1.484100 |
| 15/11/2024 | -0.1870% | 283.830600 | 283.300200 | -0.530400 |
| 14/11/2024 | -0.5210% | 285.313200 | 283.830600 | -1.482600 |
| 13/11/2024 | -0.9033% | 287.902200 | 285.313200 | -2.589000 |
| 12/11/2024 | -1.6015% | 292.550200 | 287.902200 | -4.648000 |
| 11/11/2024 | -0.8409% | 295.020700 | 292.550200 | -2.470500 |
| 08/11/2024 | -1.2888% | 298.847600 | 295.020700 | -3.826900 |
| 07/11/2024 | +1.2356% | 295.177700 | 298.847600 | +3.669900 |
| 06/11/2024 | -0.5513% | 296.809600 | 295.177700 | -1.631900 |
| 05/11/2024 | +0.9903% | 293.884700 | 296.809600 | +2.924900 |
| 04/11/2024 | -0.1212% | 294.241100 | 293.884700 | -0.356400 |
| 30/10/2024 | -0.9423% | 297.026900 | 294.241100 | -2.785800 |
| 29/10/2024 | -0.2121% | 297.657600 | 297.026900 | -0.630700 |
| 28/10/2024 | +0.1545% | 297.198200 | 297.657600 | +0.459400 |
| 25/10/2024 | -0.0077% | 297.221200 | 297.198200 | -0.023000 |
| 24/10/2024 | -0.3646% | 298.306700 | 297.221200 | -1.085500 |
| 23/10/2024 | -0.1314% | 298.698900 | 298.306700 | -0.392200 |
| 22/10/2024 | -0.4056% | 299.912800 | 298.698900 | -1.213900 |
| 21/10/2024 | -0.2159% | 300.560900 | 299.912800 | -0.648100 |
| 18/10/2024 | +0.6827% | 298.516000 | 300.560900 | +2.044900 |
| 17/10/2024 | -0.2341% | 299.215700 | 298.516000 | -0.699700 |
| 16/10/2024 | -0.1648% | 299.709100 | 299.215700 | -0.493400 |
| 15/10/2024 | -1.4165% | 303.984800 | 299.709100 | -4.275700 |
| 14/10/2024 | +0.1258% | 303.602600 | 303.984800 | +0.382200 |
| 11/10/2024 | +0.4151% | 302.345100 | 303.602600 | +1.257500 |
| 10/10/2024 | -0.0885% | 302.612700 | 302.345100 | -0.267600 |
| 09/10/2024 | -0.9739% | 305.574300 | 302.612700 | -2.961600 |
| 08/10/2024 | -1.8246% | 311.200900 | 305.574300 | -5.626600 |
| 07/10/2024 | +0.5271% | 309.564900 | 311.200900 | +1.636000 |
| 04/10/2024 | +0.6574% | 307.536600 | 309.564900 | +2.028300 |
| 03/10/2024 | -0.8515% | 310.166500 | 307.536600 | -2.629900 |
| 02/10/2024 | +1.5110% | 305.515100 | 310.166500 | +4.651400 |
| 01/10/2024 | +0.4235% | 304.224000 | 305.515100 | +1.291100 |
| 30/09/2024 | -0.4671% | 305.648400 | 304.224000 | -1.424400 |
| 27/09/2024 | +0.6688% | 303.610900 | 305.648400 | +2.037500 |
| 26/09/2024 | +2.5391% | 295.999000 | 303.610900 | +7.611900 |
| 25/09/2024 | -0.0839% | 296.247500 | 295.999000 | -0.248500 |
| 24/09/2024 | +2.2948% | 289.526600 | 296.247500 | +6.720900 |
| 23/09/2024 | +1.6977% | 284.652700 | 289.526600 | +4.873900 |
| 17/09/2024 | +0.1866% | 284.122100 | 284.652700 | +0.530600 |
| 16/09/2024 | +0.4091% | 282.962200 | 284.122100 | +1.159900 |
| 13/09/2024 | +0.6495% | 281.130300 | 282.962200 | +1.831900 |
| 12/09/2024 | +0.8340% | 278.795300 | 281.130300 | +2.335000 |
| 11/09/2024 | +0.3791% | 277.740400 | 278.795300 | +1.054900 |
| 10/09/2024 | -0.4581% | 279.015600 | 277.740400 | -1.275200 |
| 09/09/2024 | +0.0463% | 278.886400 | 279.015600 | +0.129200 |
| 06/09/2024 | -0.9194% | 281.462400 | 278.886400 | -2.576000 |
| 05/09/2024 | +0.1515% | 281.036300 | 281.462400 | +0.426100 |
| 04/09/2024 | -0.6755% | 282.941100 | 281.036300 | -1.904800 |
| 03/09/2024 | -1.3292% | 286.727200 | 282.941100 | -3.786100 |
| 02/09/2024 | -0.0719% | 286.933300 | 286.727200 | -0.206100 |
| 30/08/2024 | +0.2945% | 286.089400 | 286.933300 | +0.843900 |
| 29/08/2024 | -0.1310% | 286.464500 | 286.089400 | -0.375100 |
| 28/08/2024 | -0.4273% | 287.691200 | 286.464500 | -1.226700 |
| 27/08/2024 | -0.1959% | 288.255200 | 287.691200 | -0.564000 |
| 26/08/2024 | -0.1257% | 288.617700 | 288.255200 | -0.362500 |
| 23/08/2024 | +0.8605% | 286.144700 | 288.617700 | +2.473000 |
| 22/08/2024 | -0.7366% | 288.260300 | 286.144700 | -2.115600 |
| 21/08/2024 | -0.1980% | 288.831700 | 288.260300 | -0.571400 |
| 20/08/2024 | -0.1445% | 289.249300 | 288.831700 | -0.417600 |
| 19/08/2024 | +1.0713% | 286.167200 | 289.249300 | +3.082100 |
| 16/08/2024 | +1.5540% | 281.754600 | 286.167200 | +4.412600 |
| 14/08/2024 | +0.1250% | 281.402600 | 281.754600 | +0.352000 |
| 13/08/2024 | +0.8226% | 279.097300 | 281.402600 | +2.305300 |
| 12/08/2024 | +0.4527% | 277.836600 | 279.097300 | +1.260700 |
| 09/08/2024 | +0.9667% | 275.163800 | 277.836600 | +2.672800 |
| 08/08/2024 | +1.1180% | 272.104500 | 275.163800 | +3.059300 |
| 07/08/2024 | +1.4413% | 268.210700 | 272.104500 | +3.893800 |
| 06/08/2024 | -0.2339% | 268.838900 | 268.210700 | -0.628200 |
Mostrando 201 -
300
de 1449 registros