Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: BEstadísticas del Período
Promedio
-0.0056%
Máximo
1.9489%
Mínimo
-1.6791%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/03/2025 | -0.6236% | 294.077300 | 292.249200 | -1.828100 |
| 25/03/2025 | +0.0749% | 293.857000 | 294.077300 | +0.220300 |
| 24/03/2025 | -0.0028% | 293.865100 | 293.857000 | -0.008100 |
| 21/03/2025 | -0.6011% | 295.636900 | 293.865100 | -1.771800 |
| 20/03/2025 | -0.5067% | 297.138600 | 295.636900 | -1.501700 |
| 19/03/2025 | +0.2714% | 296.333400 | 297.138600 | +0.805200 |
| 18/03/2025 | +0.3880% | 295.185800 | 296.333400 | +1.147600 |
| 17/03/2025 | +1.4398% | 290.966200 | 295.185800 | +4.219600 |
| 14/03/2025 | +1.2709% | 287.291700 | 290.966200 | +3.674500 |
| 13/03/2025 | -0.4020% | 288.448900 | 287.291700 | -1.157200 |
| 12/03/2025 | +0.5232% | 286.943600 | 288.448900 | +1.505300 |
| 11/03/2025 | -0.2326% | 287.611700 | 286.943600 | -0.668100 |
| 10/03/2025 | -1.6791% | 292.481900 | 287.611700 | -4.870200 |
| 07/03/2025 | +0.4653% | 291.124100 | 292.481900 | +1.357800 |
| 06/03/2025 | +0.6564% | 289.219300 | 291.124100 | +1.904800 |
| 05/03/2025 | +1.9489% | 283.637300 | 289.219300 | +5.582000 |
| 04/03/2025 | +0.2261% | 282.996600 | 283.637300 | +0.640700 |
| 03/03/2025 | -0.8364% | 285.373600 | 282.996600 | -2.377000 |
| 28/02/2025 | -1.6339% | 290.074700 | 285.373600 | -4.701100 |
| 27/02/2025 | -0.9721% | 292.908200 | 290.074700 | -2.833500 |
| 26/02/2025 | +0.4158% | 291.692700 | 292.908200 | +1.215500 |
| 25/02/2025 | -0.4393% | 292.976800 | 291.692700 | -1.284100 |
| 24/02/2025 | -0.8136% | 295.370100 | 292.976800 | -2.393300 |
| 21/02/2025 | -0.1013% | 295.669400 | 295.370100 | -0.299300 |
| 20/02/2025 | +0.3792% | 294.550400 | 295.669400 | +1.119000 |
| 19/02/2025 | +0.0356% | 294.445700 | 294.550400 | +0.104700 |
| 18/02/2025 | +0.4070% | 293.249600 | 294.445700 | +1.196100 |
| 17/02/2025 | +0.6201% | 291.436800 | 293.249600 | +1.812800 |
| 14/02/2025 | +0.7803% | 289.171500 | 291.436800 | +2.265300 |
| 13/02/2025 | +0.4103% | 287.987600 | 289.171500 | +1.183900 |
| 12/02/2025 | +0.2045% | 287.399400 | 287.987600 | +0.588200 |
| 11/02/2025 | -0.2069% | 287.994700 | 287.399400 | -0.595300 |
| 10/02/2025 | +0.5533% | 286.405500 | 287.994700 | +1.589200 |
| 07/02/2025 | +0.1681% | 285.924400 | 286.405500 | +0.481100 |
| 06/02/2025 | +0.2781% | 285.130400 | 285.924400 | +0.794000 |
| 05/02/2025 | +0.2578% | 284.396400 | 285.130400 | +0.734000 |
| 04/02/2025 | +1.0931% | 281.304600 | 284.396400 | +3.091800 |
| 03/02/2025 | -0.8395% | 283.676200 | 281.304600 | -2.371600 |
| 31/01/2025 | -0.2299% | 284.329100 | 283.676200 | -0.652900 |
| 30/01/2025 | +0.7918% | 282.086600 | 284.329100 | +2.242500 |
| 29/01/2025 | +0.2024% | 281.516100 | 282.086600 | +0.570500 |
| 28/01/2025 | +0.3237% | 280.606200 | 281.516100 | +0.909900 |
| 27/01/2025 | -1.1289% | 283.791900 | 280.606200 | -3.185700 |
| 24/01/2025 | +0.3908% | 282.684900 | 283.791900 | +1.107000 |
| 23/01/2025 | +0.1007% | 282.400400 | 282.684900 | +0.284500 |
| 22/01/2025 | +0.3815% | 281.325200 | 282.400400 | +1.075200 |
| 21/01/2025 | +0.5628% | 279.746300 | 281.325200 | +1.578900 |
| 20/01/2025 | +0.4426% | 278.511000 | 279.746300 | +1.235300 |
| 17/01/2025 | +0.4212% | 277.340400 | 278.511000 | +1.170600 |
| 16/01/2025 | +0.3440% | 276.387900 | 277.340400 | +0.952500 |
| 15/01/2025 | +1.1445% | 273.242600 | 276.387900 | +3.145300 |
| 14/01/2025 | +0.7673% | 271.153900 | 273.242600 | +2.088700 |
| 13/01/2025 | -1.1020% | 274.158500 | 271.153900 | -3.004600 |
| 10/01/2025 | -1.2201% | 277.524100 | 274.158500 | -3.365600 |
| 09/01/2025 | -0.1847% | 278.037200 | 277.524100 | -0.513100 |
| 08/01/2025 | -0.6963% | 279.979800 | 278.037200 | -1.942600 |
| 07/01/2025 | -0.3130% | 280.857500 | 279.979800 | -0.877700 |
| 06/01/2025 | +0.7319% | 278.809500 | 280.857500 | +2.048000 |
| 03/01/2025 | +0.2049% | 278.238800 | 278.809500 | +0.570700 |
| 02/01/2025 | -0.4710% | 279.552300 | 278.238800 | -1.313500 |
| 31/12/2024 | -0.0069% | 279.571600 | 279.552300 | -0.019300 |
| 30/12/2024 | -0.6407% | 281.368600 | 279.571600 | -1.797000 |
| 27/12/2024 | -0.2531% | 282.081600 | 281.368600 | -0.713000 |
| 26/12/2024 | -0.0852% | 282.321900 | 282.081600 | -0.240300 |
| 24/12/2024 | +0.2207% | 281.699600 | 282.321900 | +0.622300 |
| 23/12/2024 | +0.4860% | 280.334000 | 281.699600 | +1.365600 |
| 20/12/2024 | -0.2664% | 281.081700 | 280.334000 | -0.747700 |
| 19/12/2024 | -0.2638% | 281.824300 | 281.081700 | -0.742600 |
| 18/12/2024 | -1.0486% | 284.795200 | 281.824300 | -2.970900 |
| 17/12/2024 | -0.6808% | 286.740600 | 284.795200 | -1.945400 |
| 16/12/2024 | -0.7047% | 288.768300 | 286.740600 | -2.027700 |
| 13/12/2024 | -0.0437% | 288.894500 | 288.768300 | -0.126200 |
| 12/12/2024 | -0.2298% | 289.559000 | 288.894500 | -0.664500 |
| 11/12/2024 | +0.1626% | 289.088500 | 289.559000 | +0.470500 |
| 10/12/2024 | -0.7278% | 291.200300 | 289.088500 | -2.111800 |
| 09/12/2024 | +1.2234% | 287.659600 | 291.200300 | +3.540700 |
| 06/12/2024 | -0.0412% | 287.778000 | 287.659600 | -0.118400 |
| 05/12/2024 | +0.2697% | 287.002900 | 287.778000 | +0.775100 |
| 04/12/2024 | +0.3601% | 285.971200 | 287.002900 | +1.031700 |
| 03/12/2024 | +0.5127% | 284.508700 | 285.971200 | +1.462500 |
| 02/12/2024 | +0.4201% | 283.316100 | 284.508700 | +1.192600 |
| 29/11/2024 | -0.1028% | 283.607600 | 283.316100 | -0.291500 |
| 28/11/2024 | -0.2017% | 284.180100 | 283.607600 | -0.572500 |
| 27/11/2024 | -0.1074% | 284.485400 | 284.180100 | -0.305300 |
| 26/11/2024 | -0.2992% | 285.337800 | 284.485400 | -0.852400 |
| 25/11/2024 | +0.0984% | 285.057100 | 285.337800 | +0.280700 |
| 22/11/2024 | +0.0057% | 285.040900 | 285.057100 | +0.016200 |
| 21/11/2024 | -0.2432% | 285.735100 | 285.040900 | -0.694200 |
| 20/11/2024 | +0.0865% | 285.488100 | 285.735100 | +0.247000 |
| 19/11/2024 | +0.2468% | 284.784300 | 285.488100 | +0.703800 |
| 18/11/2024 | +0.5225% | 283.300200 | 284.784300 | +1.484100 |
| 15/11/2024 | -0.1870% | 283.830600 | 283.300200 | -0.530400 |
| 14/11/2024 | -0.5210% | 285.313200 | 283.830600 | -1.482600 |
| 13/11/2024 | -0.9033% | 287.902200 | 285.313200 | -2.589000 |
| 12/11/2024 | -1.6015% | 292.550200 | 287.902200 | -4.648000 |
| 11/11/2024 | -0.8409% | 295.020700 | 292.550200 | -2.470500 |
| 08/11/2024 | -1.2888% | 298.847600 | 295.020700 | -3.826900 |
| 07/11/2024 | +1.2356% | 295.177700 | 298.847600 | +3.669900 |
| 06/11/2024 | -0.5513% | 296.809600 | 295.177700 | -1.631900 |
| 05/11/2024 | +0.9903% | 293.884700 | 296.809600 | +2.924900 |
Mostrando 201 -
300
de 1508 registros