Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: BEstadísticas del Período
Promedio
-0.2430%
Máximo
2.0552%
Mínimo
-4.0895%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2022 | -1.3991% | 299.963400 | 295.795700 | -4.167700 |
| 07/03/2022 | -3.3926% | 310.314500 | 299.963400 | -10.351100 |
| 04/03/2022 | -2.2399% | 317.343700 | 310.314500 | -7.029200 |
| 03/03/2022 | -0.3603% | 318.489200 | 317.343700 | -1.145500 |
| 02/03/2022 | -0.6737% | 320.642100 | 318.489200 | -2.152900 |
| 01/03/2022 | -1.8793% | 326.724900 | 320.642100 | -6.082800 |
| 28/02/2022 | -0.0747% | 326.969200 | 326.724900 | -0.244300 |
| 25/02/2022 | +1.4901% | 322.133200 | 326.969200 | +4.836000 |
| 24/02/2022 | -4.0895% | 335.580000 | 322.133200 | -13.446800 |
| 23/02/2022 | -0.3320% | 336.695900 | 335.580000 | -1.115900 |
| 22/02/2022 | -0.7376% | 339.188500 | 336.695900 | -2.492600 |
| 21/02/2022 | -1.1590% | 343.142700 | 339.188500 | -3.954200 |
| 18/02/2022 | -1.1020% | 346.945100 | 343.142700 | -3.802400 |
| 17/02/2022 | -0.1674% | 347.526300 | 346.945100 | -0.581200 |
| 16/02/2022 | +0.7793% | 344.828600 | 347.526300 | +2.697700 |
| 15/02/2022 | +1.2986% | 340.379600 | 344.828600 | +4.449000 |
| 14/02/2022 | -2.0296% | 347.358600 | 340.379600 | -6.979000 |
| 11/02/2022 | -0.8929% | 350.474100 | 347.358600 | -3.115500 |
| 10/02/2022 | +0.4358% | 348.950100 | 350.474100 | +1.524000 |
| 09/02/2022 | +1.7788% | 342.797800 | 348.950100 | +6.152300 |
| 08/02/2022 | -0.2630% | 343.700700 | 342.797800 | -0.902900 |
| 07/02/2022 | +0.1543% | 343.170700 | 343.700700 | +0.530000 |
| 04/02/2022 | +0.6131% | 341.073000 | 343.170700 | +2.097700 |
| 03/02/2022 | -0.5448% | 342.936100 | 341.073000 | -1.863100 |
| 02/02/2022 | +0.3074% | 341.883700 | 342.936100 | +1.052400 |
| 01/02/2022 | +0.4964% | 340.190900 | 341.883700 | +1.692800 |
| 31/01/2022 | +1.9049% | 333.771800 | 340.190900 | +6.419100 |
| 28/01/2022 | -1.0419% | 337.267700 | 333.771800 | -3.495900 |
| 27/01/2022 | -1.6134% | 342.753200 | 337.267700 | -5.485500 |
| 26/01/2022 | +0.5239% | 340.962100 | 342.753200 | +1.791100 |
| 25/01/2022 | -0.3954% | 342.313000 | 340.962100 | -1.350900 |
| 24/01/2022 | -2.6826% | 351.620200 | 342.313000 | -9.307200 |
| 21/01/2022 | -1.0832% | 355.449500 | 351.620200 | -3.829300 |
| 20/01/2022 | +0.9421% | 352.116400 | 355.449500 | +3.333100 |
| 19/01/2022 | +0.0289% | 352.014700 | 352.116400 | +0.101700 |
| 18/01/2022 | -1.1671% | 356.147100 | 352.014700 | -4.132400 |
| 17/01/2022 | -0.0667% | 356.384700 | 356.147100 | -0.237600 |
| 14/01/2022 | -1.1615% | 360.548300 | 356.384700 | -4.163600 |
| 13/01/2022 | -0.4616% | 362.216500 | 360.548300 | -1.668200 |
| 12/01/2022 | +2.0552% | 354.848100 | 362.216500 | +7.368400 |
| 11/01/2022 | +0.9707% | 351.420200 | 354.848100 | +3.427900 |
| 10/01/2022 | -0.3366% | 352.605100 | 351.420200 | -1.184900 |
| 07/01/2022 | +0.7651% | 349.917500 | 352.605100 | +2.687600 |
| 06/01/2022 | -1.2648% | 354.371200 | 349.917500 | -4.453700 |
| 05/01/2022 | -1.0590% | 358.144000 | 354.371200 | -3.772800 |
| 04/01/2022 | -0.1313% | 358.614700 | 358.144000 | -0.470700 |
| 03/01/2022 | +0.7082% | 356.084000 | 358.614700 | +2.530700 |
| 31/12/2021 | -0.0067% | 356.108000 | 356.084000 | -0.024000 |
| 30/12/2021 | +0.4965% | 354.344300 | 356.108000 | +1.763700 |
| 29/12/2021 | -0.6024% | 356.485300 | 354.344300 | -2.141000 |
| 28/12/2021 | +0.2788% | 355.492800 | 356.485300 | +0.992500 |
| 27/12/2021 | +0.5058% | 353.699100 | 355.492800 | +1.793700 |
| 24/12/2021 | +0.0090% | 353.667300 | 353.699100 | +0.031800 |
| 23/12/2021 | +0.4914% | 351.933700 | 353.667300 | +1.733600 |
| 22/12/2021 | +1.0813% | 348.148800 | 351.933700 | +3.784900 |
| 21/12/2021 | +1.1150% | 344.288600 | 348.148800 | +3.860200 |
| 20/12/2021 | -1.9126% | 350.936900 | 344.288600 | -6.648300 |
| 17/12/2021 | -1.4439% | 356.040800 | 350.936900 | -5.103900 |
| 16/12/2021 | +0.9168% | 352.791700 | 356.040800 | +3.249100 |
| 15/12/2021 | -0.5572% | 354.763100 | 352.791700 | -1.971400 |
| 14/12/2021 | -0.9648% | 358.202500 | 354.763100 | -3.439400 |
| 13/12/2021 | -0.9812% | 361.734500 | 358.202500 | -3.532000 |
| 10/12/2021 | -0.5950% | 363.893200 | 361.734500 | -2.158700 |
| 09/12/2021 | +1.1893% | 359.591000 | 363.893200 | +4.302200 |
| 07/12/2021 | +1.7060% | 353.508300 | 359.591000 | +6.082700 |
| 06/12/2021 | -1.1830% | 357.715300 | 353.508300 | -4.207000 |
| 03/12/2021 | -0.7820% | 360.523600 | 357.715300 | -2.808300 |
| 02/12/2021 | +0.2585% | 359.592800 | 360.523600 | +0.930800 |
| 01/12/2021 | +0.7639% | 356.856500 | 359.592800 | +2.736300 |
| 30/11/2021 | -0.4091% | 358.319300 | 356.856500 | -1.462800 |
| 29/11/2021 | +0.1603% | 357.745200 | 358.319300 | +0.574100 |
| 26/11/2021 | -2.4065% | 366.458700 | 357.745200 | -8.713500 |
| 25/11/2021 | +0.2344% | 365.600900 | 366.458700 | +0.857800 |
| 24/11/2021 | -0.4639% | 367.300900 | 365.600900 | -1.700000 |
| 23/11/2021 | -1.1489% | 371.545300 | 367.300900 | -4.244400 |
| 22/11/2021 | -0.7949% | 374.510400 | 371.545300 | -2.965100 |
| 19/11/2021 | -0.0810% | 374.813900 | 374.510400 | -0.303500 |
| 18/11/2021 | -0.8372% | 377.965000 | 374.813900 | -3.151100 |
| 17/11/2021 | -0.3489% | 379.286200 | 377.965000 | -1.321200 |
| 16/11/2021 | -0.1139% | 379.718500 | 379.286200 | -0.432300 |
| 15/11/2021 | +0.3269% | 378.479100 | 379.718500 | +1.239400 |
| 12/11/2021 | +0.1355% | 377.966600 | 378.479100 | +0.512500 |
| 11/11/2021 | +0.2262% | 377.112600 | 377.966600 | +0.854000 |
| 10/11/2021 | -0.1983% | 377.861200 | 377.112600 | -0.748600 |
| 09/11/2021 | +0.2673% | 376.852400 | 377.861200 | +1.008800 |
| 08/11/2021 | +0.1572% | 376.260300 | 376.852400 | +0.592100 |
| 05/11/2021 | +0.2648% | 375.265200 | 376.260300 | +0.995100 |
| 04/11/2021 | +0.6397% | 372.872300 | 375.265200 | +2.392900 |
| 03/11/2021 | -0.1856% | 373.564900 | 372.872300 | -0.692600 |
| 02/11/2021 | +0.0820% | 373.258700 | 373.564900 | +0.306200 |
| 29/10/2021 | -0.7414% | 376.036500 | 373.258700 | -2.777800 |
| 28/10/2021 | -0.5997% | 378.298500 | 376.036500 | -2.262000 |
| 27/10/2021 | -0.8972% | 381.707800 | 378.298500 | -3.409300 |
| 26/10/2021 | +0.3719% | 380.290900 | 381.707800 | +1.416900 |
| 25/10/2021 | +0.0196% | 380.216500 | 380.290900 | +0.074400 |
| 22/10/2021 | +0.3307% | 378.961300 | 380.216500 | +1.255200 |
| 21/10/2021 | -0.5437% | 381.027200 | 378.961300 | -2.065900 |
| 20/10/2021 | +0.1586% | 380.423200 | 381.027200 | +0.604000 |
| 19/10/2021 | +1.0657% | 376.390600 | 380.423200 | +4.032600 |
| 18/10/2021 | -0.2036% | 377.157700 | 376.390600 | -0.767100 |
Mostrando 901 -
1000
de 1449 registros