Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0297%
Máximo
0.0956%
Mínimo
0.0148%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0262% 1421.417000 1421.789300 +0.372300
27/07/2022 +0.0262% 1421.044800 1421.417000 +0.372200
26/07/2022 +0.0260% 1420.674800 1421.044800 +0.370000
25/07/2022 +0.0773% 1419.577400 1420.674800 +1.097400
22/07/2022 +0.0257% 1419.212800 1419.577400 +0.364600
21/07/2022 +0.0257% 1418.848300 1419.212800 +0.364500
20/07/2022 +0.0254% 1418.488600 1418.848300 +0.359700
19/07/2022 +0.0250% 1418.133800 1418.488600 +0.354800
18/07/2022 +0.0744% 1417.079200 1418.133800 +1.054600
15/07/2022 +0.0247% 1416.729400 1417.079200 +0.349800
14/07/2022 +0.0243% 1416.384500 1416.729400 +0.344900
13/07/2022 +0.0243% 1416.039700 1416.384500 +0.344800
12/07/2022 +0.0244% 1415.694900 1416.039700 +0.344800
11/07/2022 +0.0727% 1414.666000 1415.694900 +1.028900
08/07/2022 +0.0242% 1414.324000 1414.666000 +0.342000
07/07/2022 +0.0242% 1413.981800 1414.324000 +0.342200
06/07/2022 +0.0242% 1413.640000 1413.981800 +0.341800
05/07/2022 +0.0242% 1413.298200 1413.640000 +0.341800
04/07/2022 +0.0722% 1412.278200 1413.298200 +1.020000
01/07/2022 +0.0240% 1411.939100 1412.278200 +0.339100
30/06/2022 +0.0240% 1411.600000 1411.939100 +0.339100
29/06/2022 +0.0240% 1411.260900 1411.600000 +0.339100
28/06/2022 +0.0956% 1409.912300 1411.260900 +1.348600
24/06/2022 +0.0239% 1409.576000 1409.912300 +0.336300
23/06/2022 +0.0239% 1409.239800 1409.576000 +0.336200
22/06/2022 +0.0477% 1408.567300 1409.239800 +0.672500
20/06/2022 +0.0716% 1407.559800 1408.567300 +1.007500
17/06/2022 +0.0239% 1407.224100 1407.559800 +0.335700
16/06/2022 +0.0237% 1406.890400 1407.224100 +0.333700
15/06/2022 +0.0237% 1406.557300 1406.890400 +0.333100
14/06/2022 +0.0235% 1406.226500 1406.557300 +0.330800
13/06/2022 +0.0694% 1405.251100 1406.226500 +0.975400
10/06/2022 +0.0230% 1404.927700 1405.251100 +0.323400
09/06/2022 +0.0227% 1404.609100 1404.927700 +0.318600
08/06/2022 +0.0227% 1404.290600 1404.609100 +0.318500
07/06/2022 +0.0227% 1403.972200 1404.290600 +0.318400
06/06/2022 +0.0677% 1403.021800 1403.972200 +0.950400
03/06/2022 +0.0225% 1402.706000 1403.021800 +0.315800
02/06/2022 +0.0225% 1402.390500 1402.706000 +0.315500
01/06/2022 +0.0225% 1402.074800 1402.390500 +0.315700
31/05/2022 +0.0224% 1401.761100 1402.074800 +0.313700
30/05/2022 +0.0667% 1400.825900 1401.761100 +0.935200
27/05/2022 +0.0222% 1400.515100 1400.825900 +0.310800
26/05/2022 +0.0222% 1400.204200 1400.515100 +0.310900
25/05/2022 +0.0222% 1399.893600 1400.204200 +0.310600
24/05/2022 +0.0222% 1399.582600 1399.893600 +0.311000
23/05/2022 +0.0662% 1398.656000 1399.582600 +0.926600
20/05/2022 +0.0220% 1398.348100 1398.656000 +0.307900
19/05/2022 +0.0220% 1398.040200 1398.348100 +0.307900
18/05/2022 +0.0220% 1397.732400 1398.040200 +0.307800
17/05/2022 +0.0220% 1397.424800 1397.732400 +0.307600
16/05/2022 +0.0638% 1396.533800 1397.424800 +0.891000
13/05/2022 +0.0210% 1396.240000 1396.533800 +0.293800
12/05/2022 +0.0210% 1395.946500 1396.240000 +0.293500
11/05/2022 +0.0207% 1395.657900 1395.946500 +0.288600
10/05/2022 +0.0204% 1395.373900 1395.657900 +0.284000
09/05/2022 +0.0604% 1394.531600 1395.373900 +0.842300
06/05/2022 +0.0200% 1394.252500 1394.531600 +0.279100
05/05/2022 +0.0197% 1393.978100 1394.252500 +0.274400
04/05/2022 +0.0197% 1393.703800 1393.978100 +0.274300
03/05/2022 +0.0197% 1393.429600 1393.703800 +0.274200
02/05/2022 +0.0586% 1392.613900 1393.429600 +0.815700
29/04/2022 +0.0195% 1392.342900 1392.613900 +0.271000
28/04/2022 +0.0195% 1392.072100 1392.342900 +0.270800
27/04/2022 +0.0194% 1391.802700 1392.072100 +0.269400
26/04/2022 +0.0194% 1391.533400 1391.802700 +0.269300
25/04/2022 +0.0575% 1390.733600 1391.533400 +0.799800
22/04/2022 +0.0191% 1390.467600 1390.733600 +0.266000
21/04/2022 +0.0190% 1390.203100 1390.467600 +0.264500
20/04/2022 +0.0192% 1389.936800 1390.203100 +0.266300
19/04/2022 +0.0190% 1389.672500 1389.936800 +0.264300
18/04/2022 +0.0753% 1388.626300 1389.672500 +1.046200
14/04/2022 +0.0188% 1388.365800 1388.626300 +0.260500
13/04/2022 +0.0188% 1388.105500 1388.365800 +0.260300
12/04/2022 +0.0188% 1387.845100 1388.105500 +0.260400
11/04/2022 +0.0560% 1387.067800 1387.845100 +0.777300
08/04/2022 +0.0192% 1386.801700 1387.067800 +0.266100
07/04/2022 +0.0180% 1386.551800 1386.801700 +0.249900
06/04/2022 +0.0176% 1386.308100 1386.551800 +0.243700
05/04/2022 +0.0170% 1386.072300 1386.308100 +0.235800
04/04/2022 +0.0485% 1385.400700 1386.072300 +0.671600
01/04/2022 +0.0159% 1385.180600 1385.400700 +0.220100
31/03/2022 +0.0155% 1384.965800 1385.180600 +0.214800
30/03/2022 +0.0155% 1384.751000 1384.965800 +0.214800
29/03/2022 +0.0155% 1384.536300 1384.751000 +0.214700
28/03/2022 +0.0462% 1383.896900 1384.536300 +0.639400
25/03/2022 +0.0153% 1383.684600 1383.896900 +0.212300
24/03/2022 +0.0152% 1383.474200 1383.684600 +0.210400
23/03/2022 +0.0150% 1383.266700 1383.474200 +0.207500
22/03/2022 +0.0150% 1383.059000 1383.266700 +0.207700
21/03/2022 +0.0447% 1382.441300 1383.059000 +0.617700
18/03/2022 +0.0148% 1382.236300 1382.441300 +0.205000
17/03/2022 +0.0148% 1382.031300 1382.236300 +0.205000
16/03/2022 +0.0148% 1381.826200 1382.031300 +0.205100
15/03/2022 +0.0148% 1381.621100 1381.826200 +0.205100
14/03/2022 +0.0445% 1381.006000 1381.621100 +0.615100
11/03/2022 +0.0148% 1380.801000 1381.006000 +0.205000
10/03/2022 +0.0148% 1380.596200 1380.801000 +0.204800
09/03/2022 +0.0148% 1380.391400 1380.596200 +0.204800
08/03/2022 +0.0150% 1380.184200 1380.391400 +0.207200
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial