Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0342%
Máximo
0.1069%
Mínimo
0.0190%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2022 +0.0277% 1437.832500 1438.230600 +0.398100
08/09/2022 +0.0274% 1437.439300 1437.832500 +0.393200
07/09/2022 +0.0272% 1437.048700 1437.439300 +0.390600
06/09/2022 +0.0272% 1436.658200 1437.048700 +0.390500
05/09/2022 +0.0812% 1435.492100 1436.658200 +1.166100
02/09/2022 +0.0270% 1435.104500 1435.492100 +0.387600
01/09/2022 +0.0270% 1434.716900 1435.104500 +0.387600
31/08/2022 +0.0270% 1434.329200 1434.716900 +0.387700
30/08/2022 +0.0270% 1433.941400 1434.329200 +0.387800
29/08/2022 +0.0807% 1432.784200 1433.941400 +1.157200
26/08/2022 +0.0269% 1432.399400 1432.784200 +0.384800
25/08/2022 +0.0269% 1432.014800 1432.399400 +0.384600
24/08/2022 +0.0269% 1431.630300 1432.014800 +0.384500
23/08/2022 +0.0269% 1431.245900 1431.630300 +0.384400
22/08/2022 +0.0806% 1430.093300 1431.245900 +1.152600
19/08/2022 +0.0268% 1429.709400 1430.093300 +0.383900
18/08/2022 +0.0269% 1429.325500 1429.709400 +0.383900
17/08/2022 +0.0268% 1428.941800 1429.325500 +0.383700
16/08/2022 +0.1069% 1427.415100 1428.941800 +1.526700
12/08/2022 +0.0267% 1427.034300 1427.415100 +0.380800
11/08/2022 +0.0267% 1426.653600 1427.034300 +0.380700
10/08/2022 +0.0267% 1426.273000 1426.653600 +0.380600
09/08/2022 +0.0267% 1425.892500 1426.273000 +0.380500
08/08/2022 +0.0787% 1424.770600 1425.892500 +1.121900
05/08/2022 +0.0262% 1424.397600 1424.770600 +0.373000
04/08/2022 +0.0262% 1424.024800 1424.397600 +0.372800
03/08/2022 +0.0262% 1423.652100 1424.024800 +0.372700
02/08/2022 +0.0262% 1423.279500 1423.652100 +0.372600
01/08/2022 +0.0786% 1422.161800 1423.279500 +1.117700
29/07/2022 +0.0262% 1421.789300 1422.161800 +0.372500
28/07/2022 +0.0262% 1421.417000 1421.789300 +0.372300
27/07/2022 +0.0262% 1421.044800 1421.417000 +0.372200
26/07/2022 +0.0260% 1420.674800 1421.044800 +0.370000
25/07/2022 +0.0773% 1419.577400 1420.674800 +1.097400
22/07/2022 +0.0257% 1419.212800 1419.577400 +0.364600
21/07/2022 +0.0257% 1418.848300 1419.212800 +0.364500
20/07/2022 +0.0254% 1418.488600 1418.848300 +0.359700
19/07/2022 +0.0250% 1418.133800 1418.488600 +0.354800
18/07/2022 +0.0744% 1417.079200 1418.133800 +1.054600
15/07/2022 +0.0247% 1416.729400 1417.079200 +0.349800
14/07/2022 +0.0243% 1416.384500 1416.729400 +0.344900
13/07/2022 +0.0243% 1416.039700 1416.384500 +0.344800
12/07/2022 +0.0244% 1415.694900 1416.039700 +0.344800
11/07/2022 +0.0727% 1414.666000 1415.694900 +1.028900
08/07/2022 +0.0242% 1414.324000 1414.666000 +0.342000
07/07/2022 +0.0242% 1413.981800 1414.324000 +0.342200
06/07/2022 +0.0242% 1413.640000 1413.981800 +0.341800
05/07/2022 +0.0242% 1413.298200 1413.640000 +0.341800
04/07/2022 +0.0722% 1412.278200 1413.298200 +1.020000
01/07/2022 +0.0240% 1411.939100 1412.278200 +0.339100
30/06/2022 +0.0240% 1411.600000 1411.939100 +0.339100
29/06/2022 +0.0240% 1411.260900 1411.600000 +0.339100
28/06/2022 +0.0956% 1409.912300 1411.260900 +1.348600
24/06/2022 +0.0239% 1409.576000 1409.912300 +0.336300
23/06/2022 +0.0239% 1409.239800 1409.576000 +0.336200
22/06/2022 +0.0477% 1408.567300 1409.239800 +0.672500
20/06/2022 +0.0716% 1407.559800 1408.567300 +1.007500
17/06/2022 +0.0239% 1407.224100 1407.559800 +0.335700
16/06/2022 +0.0237% 1406.890400 1407.224100 +0.333700
15/06/2022 +0.0237% 1406.557300 1406.890400 +0.333100
14/06/2022 +0.0235% 1406.226500 1406.557300 +0.330800
13/06/2022 +0.0694% 1405.251100 1406.226500 +0.975400
10/06/2022 +0.0230% 1404.927700 1405.251100 +0.323400
09/06/2022 +0.0227% 1404.609100 1404.927700 +0.318600
08/06/2022 +0.0227% 1404.290600 1404.609100 +0.318500
07/06/2022 +0.0227% 1403.972200 1404.290600 +0.318400
06/06/2022 +0.0677% 1403.021800 1403.972200 +0.950400
03/06/2022 +0.0225% 1402.706000 1403.021800 +0.315800
02/06/2022 +0.0225% 1402.390500 1402.706000 +0.315500
01/06/2022 +0.0225% 1402.074800 1402.390500 +0.315700
31/05/2022 +0.0224% 1401.761100 1402.074800 +0.313700
30/05/2022 +0.0667% 1400.825900 1401.761100 +0.935200
27/05/2022 +0.0222% 1400.515100 1400.825900 +0.310800
26/05/2022 +0.0222% 1400.204200 1400.515100 +0.310900
25/05/2022 +0.0222% 1399.893600 1400.204200 +0.310600
24/05/2022 +0.0222% 1399.582600 1399.893600 +0.311000
23/05/2022 +0.0662% 1398.656000 1399.582600 +0.926600
20/05/2022 +0.0220% 1398.348100 1398.656000 +0.307900
19/05/2022 +0.0220% 1398.040200 1398.348100 +0.307900
18/05/2022 +0.0220% 1397.732400 1398.040200 +0.307800
17/05/2022 +0.0220% 1397.424800 1397.732400 +0.307600
16/05/2022 +0.0638% 1396.533800 1397.424800 +0.891000
13/05/2022 +0.0210% 1396.240000 1396.533800 +0.293800
12/05/2022 +0.0210% 1395.946500 1396.240000 +0.293500
11/05/2022 +0.0207% 1395.657900 1395.946500 +0.288600
10/05/2022 +0.0204% 1395.373900 1395.657900 +0.284000
09/05/2022 +0.0604% 1394.531600 1395.373900 +0.842300
06/05/2022 +0.0200% 1394.252500 1394.531600 +0.279100
05/05/2022 +0.0197% 1393.978100 1394.252500 +0.274400
04/05/2022 +0.0197% 1393.703800 1393.978100 +0.274300
03/05/2022 +0.0197% 1393.429600 1393.703800 +0.274200
02/05/2022 +0.0586% 1392.613900 1393.429600 +0.815700
29/04/2022 +0.0195% 1392.342900 1392.613900 +0.271000
28/04/2022 +0.0195% 1392.072100 1392.342900 +0.270800
27/04/2022 +0.0194% 1391.802700 1392.072100 +0.269400
26/04/2022 +0.0194% 1391.533400 1391.802700 +0.269300
25/04/2022 +0.0575% 1390.733600 1391.533400 +0.799800
22/04/2022 +0.0191% 1390.467600 1390.733600 +0.266000
21/04/2022 +0.0190% 1390.203100 1390.467600 +0.264500
20/04/2022 +0.0192% 1389.936800 1390.203100 +0.266300
Mostrando 801 - 900 de 1478 registros
Volver al Detalle Ver Historial