Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0008%
Máximo
0.0025%
Mínimo
0.0005%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0005% 1357.772900 1357.780100 +0.007200
18/05/2021 +0.0005% 1357.765600 1357.772900 +0.007300
17/05/2021 +0.0016% 1357.743800 1357.765600 +0.021800
14/05/2021 +0.0005% 1357.736500 1357.743800 +0.007300
13/05/2021 +0.0005% 1357.729200 1357.736500 +0.007300
12/05/2021 +0.0005% 1357.722000 1357.729200 +0.007200
11/05/2021 +0.0005% 1357.714700 1357.722000 +0.007300
10/05/2021 +0.0016% 1357.692900 1357.714700 +0.021800
07/05/2021 +0.0005% 1357.685600 1357.692900 +0.007300
06/05/2021 +0.0005% 1357.678400 1357.685600 +0.007200
05/05/2021 +0.0005% 1357.671100 1357.678400 +0.007300
04/05/2021 +0.0005% 1357.663900 1357.671100 +0.007200
03/05/2021 +0.0017% 1357.641400 1357.663900 +0.022500
30/04/2021 +0.0006% 1357.633600 1357.641400 +0.007800
29/04/2021 +0.0006% 1357.625900 1357.633600 +0.007700
28/04/2021 +0.0006% 1357.618200 1357.625900 +0.007700
27/04/2021 +0.0006% 1357.610500 1357.618200 +0.007700
26/04/2021 +0.0018% 1357.586400 1357.610500 +0.024100
23/04/2021 +0.0006% 1357.578300 1357.586400 +0.008100
22/04/2021 +0.0006% 1357.570100 1357.578300 +0.008200
21/04/2021 +0.0006% 1357.561900 1357.570100 +0.008200
20/04/2021 +0.0006% 1357.553800 1357.561900 +0.008100
19/04/2021 +0.0018% 1357.529200 1357.553800 +0.024600
16/04/2021 +0.0006% 1357.521000 1357.529200 +0.008200
15/04/2021 +0.0006% 1357.512800 1357.521000 +0.008200
14/04/2021 +0.0006% 1357.504700 1357.512800 +0.008100
13/04/2021 +0.0006% 1357.496500 1357.504700 +0.008200
12/04/2021 +0.0018% 1357.472000 1357.496500 +0.024500
09/04/2021 +0.0006% 1357.463800 1357.472000 +0.008200
08/04/2021 +0.0006% 1357.456100 1357.463800 +0.007700
07/04/2021 +0.0006% 1357.448400 1357.456100 +0.007700
06/04/2021 +0.0006% 1357.440600 1357.448400 +0.007800
05/04/2021 +0.0023% 1357.409800 1357.440600 +0.030800
01/04/2021 +0.0006% 1357.402100 1357.409800 +0.007700
31/03/2021 +0.0006% 1357.394300 1357.402100 +0.007800
30/03/2021 +0.0006% 1357.386600 1357.394300 +0.007700
29/03/2021 +0.0017% 1357.363400 1357.386600 +0.023200
26/03/2021 +0.0006% 1357.355700 1357.363400 +0.007700
25/03/2021 +0.0006% 1357.348000 1357.355700 +0.007700
24/03/2021 +0.0006% 1357.340400 1357.348000 +0.007600
23/03/2021 +0.0006% 1357.332700 1357.340400 +0.007700
22/03/2021 +0.0017% 1357.309500 1357.332700 +0.023200
19/03/2021 +0.0006% 1357.301800 1357.309500 +0.007700
18/03/2021 +0.0006% 1357.294100 1357.301800 +0.007700
17/03/2021 +0.0006% 1357.286400 1357.294100 +0.007700
16/03/2021 +0.0006% 1357.278700 1357.286400 +0.007700
15/03/2021 +0.0017% 1357.255500 1357.278700 +0.023200
12/03/2021 +0.0006% 1357.247800 1357.255500 +0.007700
11/03/2021 +0.0006% 1357.240100 1357.247800 +0.007700
10/03/2021 +0.0006% 1357.232400 1357.240100 +0.007700
09/03/2021 +0.0006% 1357.224600 1357.232400 +0.007800
08/03/2021 +0.0019% 1357.198700 1357.224600 +0.025900
05/03/2021 +0.0007% 1357.189600 1357.198700 +0.009100
04/03/2021 +0.0007% 1357.180600 1357.189600 +0.009000
03/03/2021 +0.0007% 1357.171500 1357.180600 +0.009100
02/03/2021 +0.0007% 1357.162400 1357.171500 +0.009100
01/03/2021 +0.0020% 1357.135200 1357.162400 +0.027200
26/02/2021 +0.0007% 1357.126100 1357.135200 +0.009100
25/02/2021 +0.0007% 1357.117000 1357.126100 +0.009100
24/02/2021 +0.0007% 1357.107900 1357.117000 +0.009100
23/02/2021 +0.0007% 1357.098800 1357.107900 +0.009100
22/02/2021 +0.0020% 1357.071600 1357.098800 +0.027200
19/02/2021 +0.0007% 1357.062600 1357.071600 +0.009000
18/02/2021 +0.0007% 1357.053500 1357.062600 +0.009100
17/02/2021 +0.0007% 1357.044400 1357.053500 +0.009100
16/02/2021 +0.0007% 1357.035300 1357.044400 +0.009100
15/02/2021 +0.0020% 1357.008100 1357.035300 +0.027200
12/02/2021 +0.0007% 1356.999100 1357.008100 +0.009000
11/02/2021 +0.0007% 1356.990000 1356.999100 +0.009100
10/02/2021 +0.0007% 1356.980900 1356.990000 +0.009100
09/02/2021 +0.0007% 1356.971800 1356.980900 +0.009100
08/02/2021 +0.0018% 1356.947300 1356.971800 +0.024500
05/02/2021 +0.0006% 1356.939600 1356.947300 +0.007700
04/02/2021 +0.0006% 1356.931900 1356.939600 +0.007700
03/02/2021 +0.0006% 1356.924100 1356.931900 +0.007800
02/02/2021 +0.0006% 1356.916400 1356.924100 +0.007700
01/02/2021 +0.0017% 1356.893300 1356.916400 +0.023100
29/01/2021 +0.0006% 1356.885600 1356.893300 +0.007700
28/01/2021 +0.0006% 1356.877900 1356.885600 +0.007700
27/01/2021 +0.0006% 1356.870200 1356.877900 +0.007700
26/01/2021 +0.0006% 1356.862500 1356.870200 +0.007700
25/01/2021 +0.0017% 1356.839400 1356.862500 +0.023100
22/01/2021 +0.0006% 1356.831700 1356.839400 +0.007700
21/01/2021 +0.0006% 1356.824000 1356.831700 +0.007700
20/01/2021 +0.0006% 1356.816200 1356.824000 +0.007800
19/01/2021 +0.0006% 1356.808500 1356.816200 +0.007700
18/01/2021 +0.0017% 1356.785200 1356.808500 +0.023300
15/01/2021 +0.0006% 1356.777300 1356.785200 +0.007900
14/01/2021 +0.0006% 1356.769600 1356.777300 +0.007700
13/01/2021 +0.0005% 1356.762800 1356.769600 +0.006800
12/01/2021 +0.0005% 1356.756000 1356.762800 +0.006800
11/01/2021 +0.0015% 1356.735600 1356.756000 +0.020400
08/01/2021 +0.0005% 1356.728800 1356.735600 +0.006800
07/01/2021 +0.0005% 1356.722000 1356.728800 +0.006800
06/01/2021 +0.0005% 1356.715200 1356.722000 +0.006800
05/01/2021 +0.0005% 1356.708400 1356.715200 +0.006800
04/01/2021 +0.0025% 1356.674400 1356.708400 +0.034000
31/12/2020 +0.0007% 1356.665300 1356.674400 +0.009100
30/12/2020 +0.0007% 1356.656200 1356.665300 +0.009100
29/12/2020 +0.0007% 1356.647200 1356.656200 +0.009000
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial