Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0008%
Máximo
0.0023%
Mínimo
0.0004%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 +0.0004% 1358.051000 1358.056900 +0.005900
01/07/2021 +0.0004% 1358.045100 1358.051000 +0.005900
30/06/2021 +0.0004% 1358.039200 1358.045100 +0.005900
29/06/2021 +0.0017% 1358.016300 1358.039200 +0.022900
25/06/2021 +0.0004% 1358.010600 1358.016300 +0.005700
24/06/2021 +0.0004% 1358.004900 1358.010600 +0.005700
23/06/2021 +0.0004% 1357.999300 1358.004900 +0.005600
22/06/2021 +0.0017% 1357.976500 1357.999300 +0.022800
18/06/2021 +0.0004% 1357.970900 1357.976500 +0.005600
17/06/2021 +0.0004% 1357.965200 1357.970900 +0.005700
16/06/2021 +0.0004% 1357.959500 1357.965200 +0.005700
15/06/2021 +0.0004% 1357.953800 1357.959500 +0.005700
14/06/2021 +0.0013% 1357.936300 1357.953800 +0.017500
11/06/2021 +0.0004% 1357.930400 1357.936300 +0.005900
10/06/2021 +0.0004% 1357.924500 1357.930400 +0.005900
09/06/2021 +0.0004% 1357.918500 1357.924500 +0.006000
08/06/2021 +0.0004% 1357.912600 1357.918500 +0.005900
07/06/2021 +0.0014% 1357.893500 1357.912600 +0.019100
04/06/2021 +0.0005% 1357.886900 1357.893500 +0.006600
03/06/2021 +0.0005% 1357.880300 1357.886900 +0.006600
02/06/2021 +0.0005% 1357.873700 1357.880300 +0.006600
01/06/2021 +0.0005% 1357.867200 1357.873700 +0.006500
31/05/2021 +0.0016% 1357.845500 1357.867200 +0.021700
28/05/2021 +0.0005% 1357.838300 1357.845500 +0.007200
27/05/2021 +0.0005% 1357.831000 1357.838300 +0.007300
26/05/2021 +0.0005% 1357.823800 1357.831000 +0.007200
25/05/2021 +0.0005% 1357.816500 1357.823800 +0.007300
24/05/2021 +0.0021% 1357.787400 1357.816500 +0.029100
20/05/2021 +0.0005% 1357.780100 1357.787400 +0.007300
19/05/2021 +0.0005% 1357.772900 1357.780100 +0.007200
18/05/2021 +0.0005% 1357.765600 1357.772900 +0.007300
17/05/2021 +0.0016% 1357.743800 1357.765600 +0.021800
14/05/2021 +0.0005% 1357.736500 1357.743800 +0.007300
13/05/2021 +0.0005% 1357.729200 1357.736500 +0.007300
12/05/2021 +0.0005% 1357.722000 1357.729200 +0.007200
11/05/2021 +0.0005% 1357.714700 1357.722000 +0.007300
10/05/2021 +0.0016% 1357.692900 1357.714700 +0.021800
07/05/2021 +0.0005% 1357.685600 1357.692900 +0.007300
06/05/2021 +0.0005% 1357.678400 1357.685600 +0.007200
05/05/2021 +0.0005% 1357.671100 1357.678400 +0.007300
04/05/2021 +0.0005% 1357.663900 1357.671100 +0.007200
03/05/2021 +0.0017% 1357.641400 1357.663900 +0.022500
30/04/2021 +0.0006% 1357.633600 1357.641400 +0.007800
29/04/2021 +0.0006% 1357.625900 1357.633600 +0.007700
28/04/2021 +0.0006% 1357.618200 1357.625900 +0.007700
27/04/2021 +0.0006% 1357.610500 1357.618200 +0.007700
26/04/2021 +0.0018% 1357.586400 1357.610500 +0.024100
23/04/2021 +0.0006% 1357.578300 1357.586400 +0.008100
22/04/2021 +0.0006% 1357.570100 1357.578300 +0.008200
21/04/2021 +0.0006% 1357.561900 1357.570100 +0.008200
20/04/2021 +0.0006% 1357.553800 1357.561900 +0.008100
19/04/2021 +0.0018% 1357.529200 1357.553800 +0.024600
16/04/2021 +0.0006% 1357.521000 1357.529200 +0.008200
15/04/2021 +0.0006% 1357.512800 1357.521000 +0.008200
14/04/2021 +0.0006% 1357.504700 1357.512800 +0.008100
13/04/2021 +0.0006% 1357.496500 1357.504700 +0.008200
12/04/2021 +0.0018% 1357.472000 1357.496500 +0.024500
09/04/2021 +0.0006% 1357.463800 1357.472000 +0.008200
08/04/2021 +0.0006% 1357.456100 1357.463800 +0.007700
07/04/2021 +0.0006% 1357.448400 1357.456100 +0.007700
06/04/2021 +0.0006% 1357.440600 1357.448400 +0.007800
05/04/2021 +0.0023% 1357.409800 1357.440600 +0.030800
01/04/2021 +0.0006% 1357.402100 1357.409800 +0.007700
31/03/2021 +0.0006% 1357.394300 1357.402100 +0.007800
30/03/2021 +0.0006% 1357.386600 1357.394300 +0.007700
29/03/2021 +0.0017% 1357.363400 1357.386600 +0.023200
26/03/2021 +0.0006% 1357.355700 1357.363400 +0.007700
25/03/2021 +0.0006% 1357.348000 1357.355700 +0.007700
24/03/2021 +0.0006% 1357.340400 1357.348000 +0.007600
23/03/2021 +0.0006% 1357.332700 1357.340400 +0.007700
22/03/2021 +0.0017% 1357.309500 1357.332700 +0.023200
19/03/2021 +0.0006% 1357.301800 1357.309500 +0.007700
18/03/2021 +0.0006% 1357.294100 1357.301800 +0.007700
17/03/2021 +0.0006% 1357.286400 1357.294100 +0.007700
16/03/2021 +0.0006% 1357.278700 1357.286400 +0.007700
15/03/2021 +0.0017% 1357.255500 1357.278700 +0.023200
12/03/2021 +0.0006% 1357.247800 1357.255500 +0.007700
11/03/2021 +0.0006% 1357.240100 1357.247800 +0.007700
10/03/2021 +0.0006% 1357.232400 1357.240100 +0.007700
09/03/2021 +0.0006% 1357.224600 1357.232400 +0.007800
08/03/2021 +0.0019% 1357.198700 1357.224600 +0.025900
05/03/2021 +0.0007% 1357.189600 1357.198700 +0.009100
04/03/2021 +0.0007% 1357.180600 1357.189600 +0.009000
03/03/2021 +0.0007% 1357.171500 1357.180600 +0.009100
02/03/2021 +0.0007% 1357.162400 1357.171500 +0.009100
01/03/2021 +0.0020% 1357.135200 1357.162400 +0.027200
26/02/2021 +0.0007% 1357.126100 1357.135200 +0.009100
25/02/2021 +0.0007% 1357.117000 1357.126100 +0.009100
24/02/2021 +0.0007% 1357.107900 1357.117000 +0.009100
23/02/2021 +0.0007% 1357.098800 1357.107900 +0.009100
22/02/2021 +0.0020% 1357.071600 1357.098800 +0.027200
19/02/2021 +0.0007% 1357.062600 1357.071600 +0.009000
18/02/2021 +0.0007% 1357.053500 1357.062600 +0.009100
17/02/2021 +0.0007% 1357.044400 1357.053500 +0.009100
16/02/2021 +0.0007% 1357.035300 1357.044400 +0.009100
15/02/2021 +0.0020% 1357.008100 1357.035300 +0.027200
12/02/2021 +0.0007% 1356.999100 1357.008100 +0.009000
11/02/2021 +0.0007% 1356.990000 1356.999100 +0.009100
10/02/2021 +0.0007% 1356.980900 1356.990000 +0.009100
09/02/2021 +0.0007% 1356.971800 1356.980900 +0.009100
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial