Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0008%
Máximo
0.0027%
Mínimo
0.0005%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 +0.0006% 1357.301800 1357.309500 +0.007700
18/03/2021 +0.0006% 1357.294100 1357.301800 +0.007700
17/03/2021 +0.0006% 1357.286400 1357.294100 +0.007700
16/03/2021 +0.0006% 1357.278700 1357.286400 +0.007700
15/03/2021 +0.0017% 1357.255500 1357.278700 +0.023200
12/03/2021 +0.0006% 1357.247800 1357.255500 +0.007700
11/03/2021 +0.0006% 1357.240100 1357.247800 +0.007700
10/03/2021 +0.0006% 1357.232400 1357.240100 +0.007700
09/03/2021 +0.0006% 1357.224600 1357.232400 +0.007800
08/03/2021 +0.0019% 1357.198700 1357.224600 +0.025900
05/03/2021 +0.0007% 1357.189600 1357.198700 +0.009100
04/03/2021 +0.0007% 1357.180600 1357.189600 +0.009000
03/03/2021 +0.0007% 1357.171500 1357.180600 +0.009100
02/03/2021 +0.0007% 1357.162400 1357.171500 +0.009100
01/03/2021 +0.0020% 1357.135200 1357.162400 +0.027200
26/02/2021 +0.0007% 1357.126100 1357.135200 +0.009100
25/02/2021 +0.0007% 1357.117000 1357.126100 +0.009100
24/02/2021 +0.0007% 1357.107900 1357.117000 +0.009100
23/02/2021 +0.0007% 1357.098800 1357.107900 +0.009100
22/02/2021 +0.0020% 1357.071600 1357.098800 +0.027200
19/02/2021 +0.0007% 1357.062600 1357.071600 +0.009000
18/02/2021 +0.0007% 1357.053500 1357.062600 +0.009100
17/02/2021 +0.0007% 1357.044400 1357.053500 +0.009100
16/02/2021 +0.0007% 1357.035300 1357.044400 +0.009100
15/02/2021 +0.0020% 1357.008100 1357.035300 +0.027200
12/02/2021 +0.0007% 1356.999100 1357.008100 +0.009000
11/02/2021 +0.0007% 1356.990000 1356.999100 +0.009100
10/02/2021 +0.0007% 1356.980900 1356.990000 +0.009100
09/02/2021 +0.0007% 1356.971800 1356.980900 +0.009100
08/02/2021 +0.0018% 1356.947300 1356.971800 +0.024500
05/02/2021 +0.0006% 1356.939600 1356.947300 +0.007700
04/02/2021 +0.0006% 1356.931900 1356.939600 +0.007700
03/02/2021 +0.0006% 1356.924100 1356.931900 +0.007800
02/02/2021 +0.0006% 1356.916400 1356.924100 +0.007700
01/02/2021 +0.0017% 1356.893300 1356.916400 +0.023100
29/01/2021 +0.0006% 1356.885600 1356.893300 +0.007700
28/01/2021 +0.0006% 1356.877900 1356.885600 +0.007700
27/01/2021 +0.0006% 1356.870200 1356.877900 +0.007700
26/01/2021 +0.0006% 1356.862500 1356.870200 +0.007700
25/01/2021 +0.0017% 1356.839400 1356.862500 +0.023100
22/01/2021 +0.0006% 1356.831700 1356.839400 +0.007700
21/01/2021 +0.0006% 1356.824000 1356.831700 +0.007700
20/01/2021 +0.0006% 1356.816200 1356.824000 +0.007800
19/01/2021 +0.0006% 1356.808500 1356.816200 +0.007700
18/01/2021 +0.0017% 1356.785200 1356.808500 +0.023300
15/01/2021 +0.0006% 1356.777300 1356.785200 +0.007900
14/01/2021 +0.0006% 1356.769600 1356.777300 +0.007700
13/01/2021 +0.0005% 1356.762800 1356.769600 +0.006800
12/01/2021 +0.0005% 1356.756000 1356.762800 +0.006800
11/01/2021 +0.0015% 1356.735600 1356.756000 +0.020400
08/01/2021 +0.0005% 1356.728800 1356.735600 +0.006800
07/01/2021 +0.0005% 1356.722000 1356.728800 +0.006800
06/01/2021 +0.0005% 1356.715200 1356.722000 +0.006800
05/01/2021 +0.0005% 1356.708400 1356.715200 +0.006800
04/01/2021 +0.0025% 1356.674400 1356.708400 +0.034000
31/12/2020 +0.0007% 1356.665300 1356.674400 +0.009100
30/12/2020 +0.0007% 1356.656200 1356.665300 +0.009100
29/12/2020 +0.0007% 1356.647200 1356.656200 +0.009000
28/12/2020 +0.0027% 1356.610900 1356.647200 +0.036300
24/12/2020 +0.0007% 1356.601800 1356.610900 +0.009100
23/12/2020 +0.0007% 1356.592800 1356.601800 +0.009000
22/12/2020 +0.0007% 1356.583700 1356.592800 +0.009100
21/12/2020 +0.0018% 1356.559600 1356.583700 +0.024100
18/12/2020 +0.0005% 1356.552200 1356.559600 +0.007400
17/12/2020 +0.0006% 1356.544700 1356.552200 +0.007500
16/12/2020 +0.0006% 1356.537200 1356.544700 +0.007500
15/12/2020 +0.0006% 1356.529700 1356.537200 +0.007500
14/12/2020 +0.0015% 1356.509500 1356.529700 +0.020200
11/12/2020 +0.0005% 1356.503200 1356.509500 +0.006300
10/12/2020 +0.0005% 1356.496800 1356.503200 +0.006400
09/12/2020 +0.0009% 1356.484100 1356.496800 +0.012700
07/12/2020 +0.0015% 1356.463200 1356.484100 +0.020900
04/12/2020 +0.0005% 1356.456000 1356.463200 +0.007200
03/12/2020 +0.0005% 1356.448700 1356.456000 +0.007300
02/12/2020 +0.0005% 1356.441400 1356.448700 +0.007300
01/12/2020 +0.0005% 1356.434100 1356.441400 +0.007300
30/11/2020 +0.0016% 1356.412300 1356.434100 +0.021800
27/11/2020 +0.0005% 1356.405000 1356.412300 +0.007300
26/11/2020 +0.0005% 1356.397700 1356.405000 +0.007300
25/11/2020 +0.0005% 1356.390500 1356.397700 +0.007200
24/11/2020 +0.0005% 1356.383200 1356.390500 +0.007300
23/11/2020 +0.0016% 1356.361400 1356.383200 +0.021800
20/11/2020 +0.0005% 1356.354200 1356.361400 +0.007200
19/11/2020 +0.0005% 1356.346900 1356.354200 +0.007300
18/11/2020 +0.0005% 1356.339600 1356.346900 +0.007300
17/11/2020 +0.0005% 1356.332300 1356.339600 +0.007300
16/11/2020 +0.0016% 1356.310600 1356.332300 +0.021700
13/11/2020 +0.0005% 1356.303300 1356.310600 +0.007300
12/11/2020 +0.0005% 1356.296000 1356.303300 +0.007300
11/11/2020 +0.0005% 1356.288800 1356.296000 +0.007200
10/11/2020 +0.0005% 1356.281500 1356.288800 +0.007300
09/11/2020 +0.0017% 1356.258800 1356.281500 +0.022700
06/11/2020 +0.0006% 1356.251100 1356.258800 +0.007700
05/11/2020 +0.0006% 1356.243400 1356.251100 +0.007700
04/11/2020 +0.0006% 1356.235700 1356.243400 +0.007700
03/11/2020 +0.0006% 1356.228000 1356.235700 +0.007700
02/11/2020 +0.0017% 1356.204800 1356.228000 +0.023200
30/10/2020 +0.0006% 1356.197100 1356.204800 +0.007700
29/10/2020 +0.0006% 1356.189400 1356.197100 +0.007700
28/10/2020 +0.0006% 1356.181700 1356.189400 +0.007700
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial