Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0009%
Máximo
0.0027%
Mínimo
0.0005%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0027% 1356.610900 1356.647200 +0.036300
24/12/2020 +0.0007% 1356.601800 1356.610900 +0.009100
23/12/2020 +0.0007% 1356.592800 1356.601800 +0.009000
22/12/2020 +0.0007% 1356.583700 1356.592800 +0.009100
21/12/2020 +0.0018% 1356.559600 1356.583700 +0.024100
18/12/2020 +0.0005% 1356.552200 1356.559600 +0.007400
17/12/2020 +0.0006% 1356.544700 1356.552200 +0.007500
16/12/2020 +0.0006% 1356.537200 1356.544700 +0.007500
15/12/2020 +0.0006% 1356.529700 1356.537200 +0.007500
14/12/2020 +0.0015% 1356.509500 1356.529700 +0.020200
11/12/2020 +0.0005% 1356.503200 1356.509500 +0.006300
10/12/2020 +0.0005% 1356.496800 1356.503200 +0.006400
09/12/2020 +0.0009% 1356.484100 1356.496800 +0.012700
07/12/2020 +0.0015% 1356.463200 1356.484100 +0.020900
04/12/2020 +0.0005% 1356.456000 1356.463200 +0.007200
03/12/2020 +0.0005% 1356.448700 1356.456000 +0.007300
02/12/2020 +0.0005% 1356.441400 1356.448700 +0.007300
01/12/2020 +0.0005% 1356.434100 1356.441400 +0.007300
30/11/2020 +0.0016% 1356.412300 1356.434100 +0.021800
27/11/2020 +0.0005% 1356.405000 1356.412300 +0.007300
26/11/2020 +0.0005% 1356.397700 1356.405000 +0.007300
25/11/2020 +0.0005% 1356.390500 1356.397700 +0.007200
24/11/2020 +0.0005% 1356.383200 1356.390500 +0.007300
23/11/2020 +0.0016% 1356.361400 1356.383200 +0.021800
20/11/2020 +0.0005% 1356.354200 1356.361400 +0.007200
19/11/2020 +0.0005% 1356.346900 1356.354200 +0.007300
18/11/2020 +0.0005% 1356.339600 1356.346900 +0.007300
17/11/2020 +0.0005% 1356.332300 1356.339600 +0.007300
16/11/2020 +0.0016% 1356.310600 1356.332300 +0.021700
13/11/2020 +0.0005% 1356.303300 1356.310600 +0.007300
12/11/2020 +0.0005% 1356.296000 1356.303300 +0.007300
11/11/2020 +0.0005% 1356.288800 1356.296000 +0.007200
10/11/2020 +0.0005% 1356.281500 1356.288800 +0.007300
09/11/2020 +0.0017% 1356.258800 1356.281500 +0.022700
06/11/2020 +0.0006% 1356.251100 1356.258800 +0.007700
05/11/2020 +0.0006% 1356.243400 1356.251100 +0.007700
04/11/2020 +0.0006% 1356.235700 1356.243400 +0.007700
03/11/2020 +0.0006% 1356.228000 1356.235700 +0.007700
02/11/2020 +0.0017% 1356.204800 1356.228000 +0.023200
30/10/2020 +0.0006% 1356.197100 1356.204800 +0.007700
29/10/2020 +0.0006% 1356.189400 1356.197100 +0.007700
28/10/2020 +0.0006% 1356.181700 1356.189400 +0.007700
27/10/2020 +0.0006% 1356.173900 1356.181700 +0.007800
26/10/2020 +0.0019% 1356.148100 1356.173900 +0.025800
23/10/2020 +0.0007% 1356.139100 1356.148100 +0.009000
22/10/2020 +0.0007% 1356.130000 1356.139100 +0.009100
21/10/2020 +0.0007% 1356.120900 1356.130000 +0.009100
20/10/2020 +0.0007% 1356.111900 1356.120900 +0.009000
19/10/2020 +0.0020% 1356.084700 1356.111900 +0.027200
16/10/2020 +0.0007% 1356.075600 1356.084700 +0.009100
15/10/2020 +0.0007% 1356.066500 1356.075600 +0.009100
14/10/2020 +0.0007% 1356.057400 1356.066500 +0.009100
13/10/2020 +0.0027% 1356.021200 1356.057400 +0.036200
09/10/2020 +0.0007% 1356.012100 1356.021200 +0.009100
08/10/2020 +0.0005% 1356.005300 1356.012100 +0.006800
07/10/2020 +0.0005% 1355.998500 1356.005300 +0.006800
06/10/2020 +0.0005% 1355.991700 1355.998500 +0.006800
05/10/2020 +0.0016% 1355.969400 1355.991700 +0.022300
02/10/2020 +0.0006% 1355.961700 1355.969400 +0.007700
01/10/2020 +0.0006% 1355.954000 1355.961700 +0.007700
30/09/2020 +0.0006% 1355.946200 1355.954000 +0.007800
29/09/2020 +0.0006% 1355.938500 1355.946200 +0.007700
28/09/2020 +0.0017% 1355.915200 1355.938500 +0.023300
25/09/2020 +0.0006% 1355.907400 1355.915200 +0.007800
24/09/2020 +0.0006% 1355.899600 1355.907400 +0.007800
23/09/2020 +0.0006% 1355.891800 1355.899600 +0.007800
22/09/2020 +0.0006% 1355.884000 1355.891800 +0.007800
21/09/2020 +0.0022% 1355.854300 1355.884000 +0.029700
17/09/2020 +0.0005% 1355.846900 1355.854300 +0.007400
16/09/2020 +0.0005% 1355.839600 1355.846900 +0.007300
15/09/2020 +0.0005% 1355.832300 1355.839600 +0.007300
14/09/2020 +0.0019% 1355.806400 1355.832300 +0.025900
11/09/2020 +0.0007% 1355.797200 1355.806400 +0.009200
10/09/2020 +0.0007% 1355.788100 1355.797200 +0.009100
09/09/2020 +0.0007% 1355.779100 1355.788100 +0.009000
08/09/2020 +0.0007% 1355.770000 1355.779100 +0.009100
07/09/2020 +0.0021% 1355.740900 1355.770000 +0.029100
04/09/2020 +0.0007% 1355.730900 1355.740900 +0.010000
03/09/2020 +0.0007% 1355.721000 1355.730900 +0.009900
02/09/2020 +0.0007% 1355.711000 1355.721000 +0.010000
01/09/2020 +0.0007% 1355.701000 1355.711000 +0.010000
31/08/2020 +0.0023% 1355.669400 1355.701000 +0.031600
28/08/2020 +0.0008% 1355.658500 1355.669400 +0.010900
27/08/2020 +0.0008% 1355.647600 1355.658500 +0.010900
26/08/2020 +0.0008% 1355.636800 1355.647600 +0.010800
25/08/2020 +0.0008% 1355.625900 1355.636800 +0.010900
24/08/2020 +0.0025% 1355.592400 1355.625900 +0.033500
21/08/2020 +0.0008% 1355.581100 1355.592400 +0.011300
20/08/2020 +0.0008% 1355.569800 1355.581100 +0.011300
19/08/2020 +0.0008% 1355.558500 1355.569800 +0.011300
18/08/2020 +0.0008% 1355.547200 1355.558500 +0.011300
17/08/2020 +0.0026% 1355.512400 1355.547200 +0.034800
14/08/2020 +0.0009% 1355.500600 1355.512400 +0.011800
13/08/2020 +0.0009% 1355.488800 1355.500600 +0.011800
12/08/2020 +0.0009% 1355.477000 1355.488800 +0.011800
11/08/2020 +0.0009% 1355.465300 1355.477000 +0.011700
10/08/2020 +0.0027% 1355.429100 1355.465300 +0.036200
07/08/2020 +0.0009% 1355.416900 1355.429100 +0.012200
06/08/2020 +0.0009% 1355.404700 1355.416900 +0.012200
05/08/2020 +0.0009% 1355.392500 1355.404700 +0.012200
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial