Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0053%
Máximo
0.0885%
Mínimo
0.0009%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0009% 1355.380300 1355.392500 +0.012200
03/08/2020 +0.0029% 1355.340900 1355.380300 +0.039400
31/07/2020 +0.0010% 1355.327300 1355.340900 +0.013600
30/07/2020 +0.0010% 1355.313800 1355.327300 +0.013500
29/07/2020 +0.0010% 1355.300200 1355.313800 +0.013600
28/07/2020 +0.0010% 1355.286600 1355.300200 +0.013600
27/07/2020 +0.0030% 1355.245900 1355.286600 +0.040700
24/07/2020 +0.0010% 1355.232300 1355.245900 +0.013600
23/07/2020 +0.0010% 1355.218800 1355.232300 +0.013500
22/07/2020 +0.0010% 1355.205200 1355.218800 +0.013600
21/07/2020 +0.0010% 1355.191600 1355.205200 +0.013600
20/07/2020 +0.0030% 1355.150900 1355.191600 +0.040700
17/07/2020 +0.0020% 1355.123800 1355.150900 +0.027100
15/07/2020 +0.0010% 1355.110300 1355.123800 +0.013500
14/07/2020 +0.0010% 1355.096700 1355.110300 +0.013600
13/07/2020 +0.0030% 1355.056000 1355.096700 +0.040700
10/07/2020 +0.0010% 1355.042300 1355.056000 +0.013700
09/07/2020 +0.0010% 1355.028800 1355.042300 +0.013500
08/07/2020 +0.0010% 1355.015300 1355.028800 +0.013500
07/07/2020 +0.0010% 1355.001700 1355.015300 +0.013600
06/07/2020 +0.0030% 1354.961000 1355.001700 +0.040700
03/07/2020 +0.0010% 1354.947500 1354.961000 +0.013500
02/07/2020 +0.0010% 1354.933900 1354.947500 +0.013600
01/07/2020 +0.0010% 1354.920400 1354.933900 +0.013500
30/06/2020 +0.0040% 1354.866000 1354.920400 +0.054400
26/06/2020 +0.0010% 1354.852400 1354.866000 +0.013600
25/06/2020 +0.0010% 1354.838800 1354.852400 +0.013600
24/06/2020 +0.0010% 1354.825300 1354.838800 +0.013500
23/06/2020 +0.0010% 1354.811700 1354.825300 +0.013600
22/06/2020 +0.0037% 1354.762000 1354.811700 +0.049700
19/06/2020 +0.0013% 1354.744000 1354.762000 +0.018000
18/06/2020 +0.0013% 1354.725900 1354.744000 +0.018100
17/06/2020 +0.0013% 1354.707800 1354.725900 +0.018100
16/06/2020 +0.0013% 1354.689800 1354.707800 +0.018000
15/06/2020 +0.0043% 1354.632000 1354.689800 +0.057800
12/06/2020 +0.0015% 1354.612100 1354.632000 +0.019900
11/06/2020 +0.0015% 1354.592200 1354.612100 +0.019900
10/06/2020 +0.0015% 1354.572400 1354.592200 +0.019800
09/06/2020 +0.0015% 1354.552500 1354.572400 +0.019900
08/06/2020 +0.0046% 1354.490200 1354.552500 +0.062300
05/06/2020 +0.0016% 1354.469000 1354.490200 +0.021200
04/06/2020 +0.0016% 1354.447700 1354.469000 +0.021300
03/06/2020 +0.0016% 1354.426500 1354.447700 +0.021200
02/06/2020 +0.0016% 1354.405300 1354.426500 +0.021200
01/06/2020 +0.0048% 1354.340900 1354.405300 +0.064400
29/05/2020 +0.0016% 1354.319100 1354.340900 +0.021800
28/05/2020 +0.0016% 1354.297500 1354.319100 +0.021600
27/05/2020 +0.0016% 1354.275800 1354.297500 +0.021700
26/05/2020 +0.0016% 1354.254100 1354.275800 +0.021700
25/05/2020 +0.0049% 1354.188100 1354.254100 +0.066000
22/05/2020 +0.0033% 1354.143800 1354.188100 +0.044300
20/05/2020 +0.0016% 1354.121600 1354.143800 +0.022200
19/05/2020 +0.0016% 1354.099300 1354.121600 +0.022300
18/05/2020 +0.0051% 1354.030700 1354.099300 +0.068600
15/05/2020 +0.0017% 1354.008000 1354.030700 +0.022700
14/05/2020 +0.0017% 1353.985200 1354.008000 +0.022800
13/05/2020 +0.0017% 1353.962400 1353.985200 +0.022800
12/05/2020 +0.0017% 1353.939600 1353.962400 +0.022800
11/05/2020 +0.0057% 1353.862400 1353.939600 +0.077200
08/05/2020 +0.0020% 1353.835200 1353.862400 +0.027200
07/05/2020 +0.0020% 1353.808000 1353.835200 +0.027200
06/05/2020 +0.0020% 1353.780700 1353.808000 +0.027300
05/05/2020 +0.0020% 1353.753400 1353.780700 +0.027300
04/05/2020 +0.0087% 1353.635300 1353.753400 +0.118100
30/04/2020 +0.0022% 1353.605300 1353.635300 +0.030000
29/04/2020 +0.0022% 1353.575800 1353.605300 +0.029500
28/04/2020 +0.0022% 1353.546200 1353.575800 +0.029600
27/04/2020 +0.0066% 1353.457100 1353.546200 +0.089100
24/04/2020 +0.0022% 1353.427700 1353.457100 +0.029400
23/04/2020 +0.0022% 1353.398000 1353.427700 +0.029700
22/04/2020 +0.0022% 1353.368500 1353.398000 +0.029500
21/04/2020 +0.0022% 1353.338900 1353.368500 +0.029600
20/04/2020 +0.0070% 1353.244400 1353.338900 +0.094500
17/04/2020 +0.0024% 1353.212300 1353.244400 +0.032100
16/04/2020 +0.0023% 1353.180600 1353.212300 +0.031700
15/04/2020 +0.0023% 1353.148900 1353.180600 +0.031700
14/04/2020 +0.0024% 1353.116800 1353.148900 +0.032100
13/04/2020 +0.0094% 1352.989500 1353.116800 +0.127300
09/04/2020 +0.0024% 1352.957700 1352.989500 +0.031800
08/04/2020 +0.0032% 1352.914600 1352.957700 +0.043100
07/04/2020 +0.0145% 1352.718100 1352.914600 +0.196500
06/04/2020 +0.0281% 1352.337900 1352.718100 +0.380200
03/04/2020 +0.0252% 1351.996600 1352.337900 +0.341300
02/04/2020 +0.0585% 1351.206200 1351.996600 +0.790400
01/04/2020 +0.0885% 1350.010900 1351.206200 +1.195300
31/03/2020 +0.0301% 1349.604600 1350.010900 +0.406300
30/03/2020 +0.0156% 1349.394100 1349.604600 +0.210500
27/03/2020 +0.0052% 1349.324200 1349.394100 +0.069900
26/03/2020 +0.0052% 1349.254400 1349.324200 +0.069800
25/03/2020 +0.0052% 1349.184400 1349.254400 +0.070000
24/03/2020 +0.0052% 1349.114500 1349.184400 +0.069900
23/03/2020 +0.0159% 1348.900200 1349.114500 +0.214300
20/03/2020 +0.0053% 1348.828100 1348.900200 +0.072100
19/03/2020 +0.0053% 1348.756000 1348.828100 +0.072100
18/03/2020 +0.0054% 1348.682700 1348.756000 +0.073300
17/03/2020 +0.0053% 1348.610600 1348.682700 +0.072100
16/03/2020 +0.0164% 1348.389400 1348.610600 +0.221200
13/03/2020 +0.0055% 1348.315100 1348.389400 +0.074300
12/03/2020 +0.0055% 1348.240800 1348.315100 +0.074300
11/03/2020 +0.0055% 1348.166500 1348.240800 +0.074300
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial