Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0013%
Máximo
0.0046%
Mínimo
0.0005%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/10/2020 +0.0006% 1356.173900 1356.181700 +0.007800
26/10/2020 +0.0019% 1356.148100 1356.173900 +0.025800
23/10/2020 +0.0007% 1356.139100 1356.148100 +0.009000
22/10/2020 +0.0007% 1356.130000 1356.139100 +0.009100
21/10/2020 +0.0007% 1356.120900 1356.130000 +0.009100
20/10/2020 +0.0007% 1356.111900 1356.120900 +0.009000
19/10/2020 +0.0020% 1356.084700 1356.111900 +0.027200
16/10/2020 +0.0007% 1356.075600 1356.084700 +0.009100
15/10/2020 +0.0007% 1356.066500 1356.075600 +0.009100
14/10/2020 +0.0007% 1356.057400 1356.066500 +0.009100
13/10/2020 +0.0027% 1356.021200 1356.057400 +0.036200
09/10/2020 +0.0007% 1356.012100 1356.021200 +0.009100
08/10/2020 +0.0005% 1356.005300 1356.012100 +0.006800
07/10/2020 +0.0005% 1355.998500 1356.005300 +0.006800
06/10/2020 +0.0005% 1355.991700 1355.998500 +0.006800
05/10/2020 +0.0016% 1355.969400 1355.991700 +0.022300
02/10/2020 +0.0006% 1355.961700 1355.969400 +0.007700
01/10/2020 +0.0006% 1355.954000 1355.961700 +0.007700
30/09/2020 +0.0006% 1355.946200 1355.954000 +0.007800
29/09/2020 +0.0006% 1355.938500 1355.946200 +0.007700
28/09/2020 +0.0017% 1355.915200 1355.938500 +0.023300
25/09/2020 +0.0006% 1355.907400 1355.915200 +0.007800
24/09/2020 +0.0006% 1355.899600 1355.907400 +0.007800
23/09/2020 +0.0006% 1355.891800 1355.899600 +0.007800
22/09/2020 +0.0006% 1355.884000 1355.891800 +0.007800
21/09/2020 +0.0022% 1355.854300 1355.884000 +0.029700
17/09/2020 +0.0005% 1355.846900 1355.854300 +0.007400
16/09/2020 +0.0005% 1355.839600 1355.846900 +0.007300
15/09/2020 +0.0005% 1355.832300 1355.839600 +0.007300
14/09/2020 +0.0019% 1355.806400 1355.832300 +0.025900
11/09/2020 +0.0007% 1355.797200 1355.806400 +0.009200
10/09/2020 +0.0007% 1355.788100 1355.797200 +0.009100
09/09/2020 +0.0007% 1355.779100 1355.788100 +0.009000
08/09/2020 +0.0007% 1355.770000 1355.779100 +0.009100
07/09/2020 +0.0021% 1355.740900 1355.770000 +0.029100
04/09/2020 +0.0007% 1355.730900 1355.740900 +0.010000
03/09/2020 +0.0007% 1355.721000 1355.730900 +0.009900
02/09/2020 +0.0007% 1355.711000 1355.721000 +0.010000
01/09/2020 +0.0007% 1355.701000 1355.711000 +0.010000
31/08/2020 +0.0023% 1355.669400 1355.701000 +0.031600
28/08/2020 +0.0008% 1355.658500 1355.669400 +0.010900
27/08/2020 +0.0008% 1355.647600 1355.658500 +0.010900
26/08/2020 +0.0008% 1355.636800 1355.647600 +0.010800
25/08/2020 +0.0008% 1355.625900 1355.636800 +0.010900
24/08/2020 +0.0025% 1355.592400 1355.625900 +0.033500
21/08/2020 +0.0008% 1355.581100 1355.592400 +0.011300
20/08/2020 +0.0008% 1355.569800 1355.581100 +0.011300
19/08/2020 +0.0008% 1355.558500 1355.569800 +0.011300
18/08/2020 +0.0008% 1355.547200 1355.558500 +0.011300
17/08/2020 +0.0026% 1355.512400 1355.547200 +0.034800
14/08/2020 +0.0009% 1355.500600 1355.512400 +0.011800
13/08/2020 +0.0009% 1355.488800 1355.500600 +0.011800
12/08/2020 +0.0009% 1355.477000 1355.488800 +0.011800
11/08/2020 +0.0009% 1355.465300 1355.477000 +0.011700
10/08/2020 +0.0027% 1355.429100 1355.465300 +0.036200
07/08/2020 +0.0009% 1355.416900 1355.429100 +0.012200
06/08/2020 +0.0009% 1355.404700 1355.416900 +0.012200
05/08/2020 +0.0009% 1355.392500 1355.404700 +0.012200
04/08/2020 +0.0009% 1355.380300 1355.392500 +0.012200
03/08/2020 +0.0029% 1355.340900 1355.380300 +0.039400
31/07/2020 +0.0010% 1355.327300 1355.340900 +0.013600
30/07/2020 +0.0010% 1355.313800 1355.327300 +0.013500
29/07/2020 +0.0010% 1355.300200 1355.313800 +0.013600
28/07/2020 +0.0010% 1355.286600 1355.300200 +0.013600
27/07/2020 +0.0030% 1355.245900 1355.286600 +0.040700
24/07/2020 +0.0010% 1355.232300 1355.245900 +0.013600
23/07/2020 +0.0010% 1355.218800 1355.232300 +0.013500
22/07/2020 +0.0010% 1355.205200 1355.218800 +0.013600
21/07/2020 +0.0010% 1355.191600 1355.205200 +0.013600
20/07/2020 +0.0030% 1355.150900 1355.191600 +0.040700
17/07/2020 +0.0020% 1355.123800 1355.150900 +0.027100
15/07/2020 +0.0010% 1355.110300 1355.123800 +0.013500
14/07/2020 +0.0010% 1355.096700 1355.110300 +0.013600
13/07/2020 +0.0030% 1355.056000 1355.096700 +0.040700
10/07/2020 +0.0010% 1355.042300 1355.056000 +0.013700
09/07/2020 +0.0010% 1355.028800 1355.042300 +0.013500
08/07/2020 +0.0010% 1355.015300 1355.028800 +0.013500
07/07/2020 +0.0010% 1355.001700 1355.015300 +0.013600
06/07/2020 +0.0030% 1354.961000 1355.001700 +0.040700
03/07/2020 +0.0010% 1354.947500 1354.961000 +0.013500
02/07/2020 +0.0010% 1354.933900 1354.947500 +0.013600
01/07/2020 +0.0010% 1354.920400 1354.933900 +0.013500
30/06/2020 +0.0040% 1354.866000 1354.920400 +0.054400
26/06/2020 +0.0010% 1354.852400 1354.866000 +0.013600
25/06/2020 +0.0010% 1354.838800 1354.852400 +0.013600
24/06/2020 +0.0010% 1354.825300 1354.838800 +0.013500
23/06/2020 +0.0010% 1354.811700 1354.825300 +0.013600
22/06/2020 +0.0037% 1354.762000 1354.811700 +0.049700
19/06/2020 +0.0013% 1354.744000 1354.762000 +0.018000
18/06/2020 +0.0013% 1354.725900 1354.744000 +0.018100
17/06/2020 +0.0013% 1354.707800 1354.725900 +0.018100
16/06/2020 +0.0013% 1354.689800 1354.707800 +0.018000
15/06/2020 +0.0043% 1354.632000 1354.689800 +0.057800
12/06/2020 +0.0015% 1354.612100 1354.632000 +0.019900
11/06/2020 +0.0015% 1354.592200 1354.612100 +0.019900
10/06/2020 +0.0015% 1354.572400 1354.592200 +0.019800
09/06/2020 +0.0015% 1354.552500 1354.572400 +0.019900
08/06/2020 +0.0046% 1354.490200 1354.552500 +0.062300
05/06/2020 +0.0016% 1354.469000 1354.490200 +0.021200
04/06/2020 +0.0016% 1354.447700 1354.469000 +0.021300
Mostrando 1301 - 1400 de 1506 registros
Volver al Detalle Ver Historial