Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0098%
Máximo
0.0885%
Mínimo
0.0022%
Total Días
77
Días +
77
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/04/2020 +0.0022% 1353.338900 1353.368500 +0.029600
20/04/2020 +0.0070% 1353.244400 1353.338900 +0.094500
17/04/2020 +0.0024% 1353.212300 1353.244400 +0.032100
16/04/2020 +0.0023% 1353.180600 1353.212300 +0.031700
15/04/2020 +0.0023% 1353.148900 1353.180600 +0.031700
14/04/2020 +0.0024% 1353.116800 1353.148900 +0.032100
13/04/2020 +0.0094% 1352.989500 1353.116800 +0.127300
09/04/2020 +0.0024% 1352.957700 1352.989500 +0.031800
08/04/2020 +0.0032% 1352.914600 1352.957700 +0.043100
07/04/2020 +0.0145% 1352.718100 1352.914600 +0.196500
06/04/2020 +0.0281% 1352.337900 1352.718100 +0.380200
03/04/2020 +0.0252% 1351.996600 1352.337900 +0.341300
02/04/2020 +0.0585% 1351.206200 1351.996600 +0.790400
01/04/2020 +0.0885% 1350.010900 1351.206200 +1.195300
31/03/2020 +0.0301% 1349.604600 1350.010900 +0.406300
30/03/2020 +0.0156% 1349.394100 1349.604600 +0.210500
27/03/2020 +0.0052% 1349.324200 1349.394100 +0.069900
26/03/2020 +0.0052% 1349.254400 1349.324200 +0.069800
25/03/2020 +0.0052% 1349.184400 1349.254400 +0.070000
24/03/2020 +0.0052% 1349.114500 1349.184400 +0.069900
23/03/2020 +0.0159% 1348.900200 1349.114500 +0.214300
20/03/2020 +0.0053% 1348.828100 1348.900200 +0.072100
19/03/2020 +0.0053% 1348.756000 1348.828100 +0.072100
18/03/2020 +0.0054% 1348.682700 1348.756000 +0.073300
17/03/2020 +0.0053% 1348.610600 1348.682700 +0.072100
16/03/2020 +0.0164% 1348.389400 1348.610600 +0.221200
13/03/2020 +0.0055% 1348.315100 1348.389400 +0.074300
12/03/2020 +0.0055% 1348.240800 1348.315100 +0.074300
11/03/2020 +0.0055% 1348.166500 1348.240800 +0.074300
10/03/2020 +0.0055% 1348.092100 1348.166500 +0.074400
09/03/2020 +0.0166% 1347.869000 1348.092100 +0.223100
06/03/2020 +0.0055% 1347.794600 1347.869000 +0.074400
05/03/2020 +0.0055% 1347.720300 1347.794600 +0.074300
04/03/2020 +0.0055% 1347.646200 1347.720300 +0.074100
03/03/2020 +0.0055% 1347.571800 1347.646200 +0.074400
02/03/2020 +0.0162% 1347.353200 1347.571800 +0.218600
28/02/2020 +0.0056% 1347.278400 1347.353200 +0.074800
27/02/2020 +0.0055% 1347.203900 1347.278400 +0.074500
26/02/2020 +0.0055% 1347.129500 1347.203900 +0.074400
25/02/2020 +0.0055% 1347.055200 1347.129500 +0.074300
24/02/2020 +0.0166% 1346.832100 1347.055200 +0.223100
21/02/2020 +0.0055% 1346.757800 1346.832100 +0.074300
20/02/2020 +0.0055% 1346.683400 1346.757800 +0.074400
19/02/2020 +0.0055% 1346.609100 1346.683400 +0.074300
18/02/2020 +0.0055% 1346.534800 1346.609100 +0.074300
17/02/2020 +0.0166% 1346.311700 1346.534800 +0.223100
14/02/2020 +0.0055% 1346.237300 1346.311700 +0.074400
13/02/2020 +0.0055% 1346.163000 1346.237300 +0.074300
12/02/2020 +0.0055% 1346.088800 1346.163000 +0.074200
11/02/2020 +0.0055% 1346.014500 1346.088800 +0.074300
10/02/2020 +0.0163% 1345.794700 1346.014500 +0.219800
07/02/2020 +0.0053% 1345.722800 1345.794700 +0.071900
06/02/2020 +0.0054% 1345.650800 1345.722800 +0.072000
05/02/2020 +0.0053% 1345.578900 1345.650800 +0.071900
04/02/2020 +0.0053% 1345.507000 1345.578900 +0.071900
03/02/2020 +0.0160% 1345.291100 1345.507000 +0.215900
31/01/2020 +0.0053% 1345.219200 1345.291100 +0.071900
30/01/2020 +0.0054% 1345.147200 1345.219200 +0.072000
29/01/2020 +0.0053% 1345.075300 1345.147200 +0.071900
28/01/2020 +0.0053% 1345.003400 1345.075300 +0.071900
27/01/2020 +0.0160% 1344.787600 1345.003400 +0.215800
24/01/2020 +0.0054% 1344.715600 1344.787600 +0.072000
23/01/2020 +0.0053% 1344.643700 1344.715600 +0.071900
22/01/2020 +0.0053% 1344.571800 1344.643700 +0.071900
21/01/2020 +0.0053% 1344.499900 1344.571800 +0.071900
20/01/2020 +0.0161% 1344.284100 1344.499900 +0.215800
17/01/2020 +0.0053% 1344.212300 1344.284100 +0.071800
16/01/2020 +0.0053% 1344.140400 1344.212300 +0.071900
15/01/2020 +0.0053% 1344.068600 1344.140400 +0.071800
14/01/2020 +0.0053% 1343.996800 1344.068600 +0.071800
13/01/2020 +0.0160% 1343.781300 1343.996800 +0.215500
10/01/2020 +0.0053% 1343.709500 1343.781300 +0.071800
09/01/2020 +0.0053% 1343.637700 1343.709500 +0.071800
08/01/2020 +0.0053% 1343.565900 1343.637700 +0.071800
07/01/2020 +0.0054% 1343.494000 1343.565900 +0.071900
06/01/2020 +0.0160% 1343.278700 1343.494000 +0.215300
03/01/2020 +0.0053% 1343.206900 1343.278700 +0.071800
Mostrando 1401 - 1477 de 1477 registros
Volver al Detalle Ver Historial