Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0077%
Máximo
0.0166%
Mínimo
0.0053%
Total Días
48
Días +
48
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2020 +0.0055% 1348.092100 1348.166500 +0.074400
09/03/2020 +0.0166% 1347.869000 1348.092100 +0.223100
06/03/2020 +0.0055% 1347.794600 1347.869000 +0.074400
05/03/2020 +0.0055% 1347.720300 1347.794600 +0.074300
04/03/2020 +0.0055% 1347.646200 1347.720300 +0.074100
03/03/2020 +0.0055% 1347.571800 1347.646200 +0.074400
02/03/2020 +0.0162% 1347.353200 1347.571800 +0.218600
28/02/2020 +0.0056% 1347.278400 1347.353200 +0.074800
27/02/2020 +0.0055% 1347.203900 1347.278400 +0.074500
26/02/2020 +0.0055% 1347.129500 1347.203900 +0.074400
25/02/2020 +0.0055% 1347.055200 1347.129500 +0.074300
24/02/2020 +0.0166% 1346.832100 1347.055200 +0.223100
21/02/2020 +0.0055% 1346.757800 1346.832100 +0.074300
20/02/2020 +0.0055% 1346.683400 1346.757800 +0.074400
19/02/2020 +0.0055% 1346.609100 1346.683400 +0.074300
18/02/2020 +0.0055% 1346.534800 1346.609100 +0.074300
17/02/2020 +0.0166% 1346.311700 1346.534800 +0.223100
14/02/2020 +0.0055% 1346.237300 1346.311700 +0.074400
13/02/2020 +0.0055% 1346.163000 1346.237300 +0.074300
12/02/2020 +0.0055% 1346.088800 1346.163000 +0.074200
11/02/2020 +0.0055% 1346.014500 1346.088800 +0.074300
10/02/2020 +0.0163% 1345.794700 1346.014500 +0.219800
07/02/2020 +0.0053% 1345.722800 1345.794700 +0.071900
06/02/2020 +0.0054% 1345.650800 1345.722800 +0.072000
05/02/2020 +0.0053% 1345.578900 1345.650800 +0.071900
04/02/2020 +0.0053% 1345.507000 1345.578900 +0.071900
03/02/2020 +0.0160% 1345.291100 1345.507000 +0.215900
31/01/2020 +0.0053% 1345.219200 1345.291100 +0.071900
30/01/2020 +0.0054% 1345.147200 1345.219200 +0.072000
29/01/2020 +0.0053% 1345.075300 1345.147200 +0.071900
28/01/2020 +0.0053% 1345.003400 1345.075300 +0.071900
27/01/2020 +0.0160% 1344.787600 1345.003400 +0.215800
24/01/2020 +0.0054% 1344.715600 1344.787600 +0.072000
23/01/2020 +0.0053% 1344.643700 1344.715600 +0.071900
22/01/2020 +0.0053% 1344.571800 1344.643700 +0.071900
21/01/2020 +0.0053% 1344.499900 1344.571800 +0.071900
20/01/2020 +0.0161% 1344.284100 1344.499900 +0.215800
17/01/2020 +0.0053% 1344.212300 1344.284100 +0.071800
16/01/2020 +0.0053% 1344.140400 1344.212300 +0.071900
15/01/2020 +0.0053% 1344.068600 1344.140400 +0.071800
14/01/2020 +0.0053% 1343.996800 1344.068600 +0.071800
13/01/2020 +0.0160% 1343.781300 1343.996800 +0.215500
10/01/2020 +0.0053% 1343.709500 1343.781300 +0.071800
09/01/2020 +0.0053% 1343.637700 1343.709500 +0.071800
08/01/2020 +0.0053% 1343.565900 1343.637700 +0.071800
07/01/2020 +0.0054% 1343.494000 1343.565900 +0.071900
06/01/2020 +0.0160% 1343.278700 1343.494000 +0.215300
03/01/2020 +0.0053% 1343.206900 1343.278700 +0.071800
Mostrando 1401 - 1448 de 1448 registros
Volver al Detalle Ver Historial