Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0195%
Máximo
0.0531%
Mínimo
0.0132%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0397% 1786.926600 1787.636500 +0.709900
23/05/2025 +0.0132% 1786.690100 1786.926600 +0.236500
22/05/2025 +0.0265% 1786.217100 1786.690100 +0.473000
20/05/2025 +0.0132% 1785.980700 1786.217100 +0.236400
19/05/2025 +0.0397% 1785.271600 1785.980700 +0.709100
16/05/2025 +0.0132% 1785.035300 1785.271600 +0.236300
15/05/2025 +0.0132% 1784.799000 1785.035300 +0.236300
14/05/2025 +0.0132% 1784.562800 1784.799000 +0.236200
13/05/2025 +0.0132% 1784.326600 1784.562800 +0.236200
12/05/2025 +0.0398% 1783.617100 1784.326600 +0.709500
09/05/2025 +0.0133% 1783.380400 1783.617100 +0.236700
08/05/2025 +0.0133% 1783.143900 1783.380400 +0.236500
07/05/2025 +0.0133% 1782.907300 1783.143900 +0.236600
06/05/2025 +0.0133% 1782.670800 1782.907300 +0.236500
05/05/2025 +0.0398% 1781.961500 1782.670800 +0.709300
02/05/2025 +0.0265% 1781.488600 1781.961500 +0.472900
30/04/2025 +0.0133% 1781.252200 1781.488600 +0.236400
29/04/2025 +0.0133% 1781.015700 1781.252200 +0.236500
28/04/2025 +0.0398% 1780.306900 1781.015700 +0.708800
25/04/2025 +0.0133% 1780.070700 1780.306900 +0.236200
24/04/2025 +0.0133% 1779.834400 1780.070700 +0.236300
23/04/2025 +0.0133% 1779.598200 1779.834400 +0.236200
22/04/2025 +0.0133% 1779.362100 1779.598200 +0.236100
21/04/2025 +0.0531% 1778.417800 1779.362100 +0.944300
17/04/2025 +0.0133% 1778.181800 1778.417800 +0.236000
16/04/2025 +0.0133% 1777.945800 1778.181800 +0.236000
15/04/2025 +0.0133% 1777.709900 1777.945800 +0.235900
14/04/2025 +0.0398% 1777.002400 1777.709900 +0.707500
11/04/2025 +0.0133% 1776.766600 1777.002400 +0.235800
10/04/2025 +0.0133% 1776.530900 1776.766600 +0.235700
09/04/2025 +0.0133% 1776.295200 1776.530900 +0.235700
08/04/2025 +0.0133% 1776.059600 1776.295200 +0.235600
07/04/2025 +0.0399% 1775.350900 1776.059600 +0.708700
04/04/2025 +0.0133% 1775.114800 1775.350900 +0.236100
03/04/2025 +0.0133% 1774.878700 1775.114800 +0.236100
02/04/2025 +0.0133% 1774.642700 1774.878700 +0.236000
01/04/2025 +0.0133% 1774.406700 1774.642700 +0.236000
31/03/2025 +0.0400% 1773.697300 1774.406700 +0.709400
28/03/2025 +0.0133% 1773.460700 1773.697300 +0.236600
27/03/2025 +0.0133% 1773.224100 1773.460700 +0.236600
26/03/2025 +0.0133% 1772.987600 1773.224100 +0.236500
25/03/2025 +0.0133% 1772.751100 1772.987600 +0.236500
24/03/2025 +0.0400% 1772.041900 1772.751100 +0.709200
21/03/2025 +0.0133% 1771.805600 1772.041900 +0.236300
20/03/2025 +0.0133% 1771.569300 1771.805600 +0.236300
19/03/2025 +0.0133% 1771.333000 1771.569300 +0.236300
18/03/2025 +0.0133% 1771.096800 1771.333000 +0.236200
17/03/2025 +0.0400% 1770.388400 1771.096800 +0.708400
14/03/2025 +0.0133% 1770.152300 1770.388400 +0.236100
13/03/2025 +0.0133% 1769.916300 1770.152300 +0.236000
12/03/2025 +0.0134% 1769.679700 1769.916300 +0.236600
11/03/2025 +0.0134% 1769.443100 1769.679700 +0.236600
10/03/2025 +0.0401% 1768.733600 1769.443100 +0.709500
07/03/2025 +0.0134% 1768.497200 1768.733600 +0.236400
06/03/2025 +0.0133% 1768.261400 1768.497200 +0.235800
05/03/2025 +0.0133% 1768.025700 1768.261400 +0.235700
04/03/2025 +0.0134% 1767.789400 1768.025700 +0.236300
03/03/2025 +0.0410% 1767.064500 1767.789400 +0.724900
28/02/2025 +0.0137% 1766.822900 1767.064500 +0.241600
27/02/2025 +0.0137% 1766.581400 1766.822900 +0.241500
26/02/2025 +0.0137% 1766.339900 1766.581400 +0.241500
25/02/2025 +0.0137% 1766.098400 1766.339900 +0.241500
24/02/2025 +0.0404% 1765.384800 1766.098400 +0.713600
21/02/2025 +0.0134% 1765.148700 1765.384800 +0.236100
20/02/2025 +0.0134% 1764.912700 1765.148700 +0.236000
19/02/2025 +0.0134% 1764.676800 1764.912700 +0.235900
18/02/2025 +0.0134% 1764.440800 1764.676800 +0.236000
17/02/2025 +0.0400% 1763.734900 1764.440800 +0.705900
14/02/2025 +0.0133% 1763.499700 1763.734900 +0.235200
13/02/2025 +0.0133% 1763.264600 1763.499700 +0.235100
12/02/2025 +0.0133% 1763.029400 1763.264600 +0.235200
11/02/2025 +0.0134% 1762.793800 1763.029400 +0.235600
10/02/2025 +0.0402% 1762.085800 1762.793800 +0.708000
07/02/2025 +0.0134% 1761.849700 1762.085800 +0.236100
06/02/2025 +0.0134% 1761.613600 1761.849700 +0.236100
05/02/2025 +0.0134% 1761.377000 1761.613600 +0.236600
04/02/2025 +0.0134% 1761.140400 1761.377000 +0.236600
03/02/2025 +0.0403% 1760.430500 1761.140400 +0.709900
31/01/2025 +0.0134% 1760.193900 1760.430500 +0.236600
30/01/2025 +0.0134% 1759.957300 1760.193900 +0.236600
29/01/2025 +0.0134% 1759.720800 1759.957300 +0.236500
28/01/2025 +0.0134% 1759.484300 1759.720800 +0.236500
27/01/2025 +0.0404% 1758.773800 1759.484300 +0.710500
24/01/2025 +0.0135% 1758.536900 1758.773800 +0.236900
23/01/2025 +0.0135% 1758.300000 1758.536900 +0.236900
22/01/2025 +0.0135% 1758.063200 1758.300000 +0.236800
21/01/2025 +0.0135% 1757.826300 1758.063200 +0.236900
20/01/2025 +0.0404% 1757.116100 1757.826300 +0.710200
17/01/2025 +0.0135% 1756.879500 1757.116100 +0.236600
16/01/2025 +0.0135% 1756.642800 1756.879500 +0.236700
15/01/2025 +0.0135% 1756.406200 1756.642800 +0.236600
14/01/2025 +0.0135% 1756.169600 1756.406200 +0.236600
13/01/2025 +0.0405% 1755.459000 1756.169600 +0.710600
10/01/2025 +0.0135% 1755.222000 1755.459000 +0.237000
09/01/2025 +0.0135% 1754.984500 1755.222000 +0.237500
08/01/2025 +0.0136% 1754.745800 1754.984500 +0.238700
07/01/2025 +0.0136% 1754.507200 1754.745800 +0.238600
06/01/2025 +0.0407% 1753.793400 1754.507200 +0.713800
03/01/2025 +0.0136% 1753.555600 1753.793400 +0.237800
02/01/2025 +0.0272% 1753.079300 1753.555600 +0.476300
Mostrando 101 - 200 de 1448 registros
Volver al Detalle Ver Historial