Rentabilidades Diarias
CONVENIENCIA BANCOES
RUN: 8320-8 | Serie: IEstadísticas del Período
Promedio
0.0196%
Máximo
0.0633%
Mínimo
0.0127%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | +0.0127% | 1807.632700 | 1807.861800 | +0.229100 |
| 19/08/2025 | +0.0127% | 1807.403700 | 1807.632700 | +0.229000 |
| 18/08/2025 | +0.0633% | 1806.259700 | 1807.403700 | +1.144000 |
| 13/08/2025 | +0.0127% | 1806.030900 | 1806.259700 | +0.228800 |
| 12/08/2025 | +0.0127% | 1805.801500 | 1806.030900 | +0.229400 |
| 11/08/2025 | +0.0383% | 1805.110600 | 1805.801500 | +0.690900 |
| 08/08/2025 | +0.0128% | 1804.880100 | 1805.110600 | +0.230500 |
| 07/08/2025 | +0.0128% | 1804.648500 | 1804.880100 | +0.231600 |
| 06/08/2025 | +0.0129% | 1804.416300 | 1804.648500 | +0.232200 |
| 05/08/2025 | +0.0129% | 1804.183600 | 1804.416300 | +0.232700 |
| 04/08/2025 | +0.0388% | 1803.483100 | 1804.183600 | +0.700500 |
| 01/08/2025 | +0.0130% | 1803.249300 | 1803.483100 | +0.233800 |
| 31/07/2025 | +0.0130% | 1803.014800 | 1803.249300 | +0.234500 |
| 30/07/2025 | +0.0130% | 1802.779700 | 1803.014800 | +0.235100 |
| 29/07/2025 | +0.0130% | 1802.544600 | 1802.779700 | +0.235100 |
| 28/07/2025 | +0.0392% | 1801.837800 | 1802.544600 | +0.706800 |
| 25/07/2025 | +0.0131% | 1801.602300 | 1801.837800 | +0.235500 |
| 24/07/2025 | +0.0131% | 1801.366800 | 1801.602300 | +0.235500 |
| 23/07/2025 | +0.0131% | 1801.131300 | 1801.366800 | +0.235500 |
| 22/07/2025 | +0.0131% | 1800.895900 | 1801.131300 | +0.235400 |
| 21/07/2025 | +0.0392% | 1800.189900 | 1800.895900 | +0.706000 |
| 18/07/2025 | +0.0131% | 1799.954600 | 1800.189900 | +0.235300 |
| 17/07/2025 | +0.0262% | 1799.483600 | 1799.954600 | +0.471000 |
| 15/07/2025 | +0.0131% | 1799.247800 | 1799.483600 | +0.235800 |
| 14/07/2025 | +0.0395% | 1798.537700 | 1799.247800 | +0.710100 |
| 11/07/2025 | +0.0132% | 1798.300900 | 1798.537700 | +0.236800 |
| 10/07/2025 | +0.0132% | 1798.064100 | 1798.300900 | +0.236800 |
| 09/07/2025 | +0.0132% | 1797.827400 | 1798.064100 | +0.236700 |
| 08/07/2025 | +0.0132% | 1797.590100 | 1797.827400 | +0.237300 |
| 07/07/2025 | +0.0396% | 1796.878300 | 1797.590100 | +0.711800 |
| 04/07/2025 | +0.0132% | 1796.641200 | 1796.878300 | +0.237100 |
| 03/07/2025 | +0.0132% | 1796.404100 | 1796.641200 | +0.237100 |
| 02/07/2025 | +0.0132% | 1796.167000 | 1796.404100 | +0.237100 |
| 01/07/2025 | +0.0132% | 1795.929900 | 1796.167000 | +0.237100 |
| 30/06/2025 | +0.0396% | 1795.218500 | 1795.929900 | +0.711400 |
| 27/06/2025 | +0.0132% | 1794.981500 | 1795.218500 | +0.237000 |
| 26/06/2025 | +0.0132% | 1794.744400 | 1794.981500 | +0.237100 |
| 25/06/2025 | +0.0132% | 1794.507500 | 1794.744400 | +0.236900 |
| 24/06/2025 | +0.0132% | 1794.270500 | 1794.507500 | +0.237000 |
| 23/06/2025 | +0.0528% | 1793.323100 | 1794.270500 | +0.947400 |
| 19/06/2025 | +0.0132% | 1793.086300 | 1793.323100 | +0.236800 |
| 18/06/2025 | +0.0132% | 1792.849600 | 1793.086300 | +0.236700 |
| 17/06/2025 | +0.0132% | 1792.612300 | 1792.849600 | +0.237300 |
| 16/06/2025 | +0.0397% | 1791.900600 | 1792.612300 | +0.711700 |
| 13/06/2025 | +0.0132% | 1791.663500 | 1791.900600 | +0.237100 |
| 12/06/2025 | +0.0132% | 1791.426300 | 1791.663500 | +0.237200 |
| 11/06/2025 | +0.0132% | 1791.189300 | 1791.426300 | +0.237000 |
| 10/06/2025 | +0.0132% | 1790.952200 | 1791.189300 | +0.237100 |
| 09/06/2025 | +0.0397% | 1790.241300 | 1790.952200 | +0.710900 |
| 06/06/2025 | +0.0132% | 1790.004400 | 1790.241300 | +0.236900 |
| 05/06/2025 | +0.0132% | 1789.767500 | 1790.004400 | +0.236900 |
| 04/06/2025 | +0.0132% | 1789.530700 | 1789.767500 | +0.236800 |
| 03/06/2025 | +0.0132% | 1789.293900 | 1789.530700 | +0.236800 |
| 02/06/2025 | +0.0397% | 1788.583500 | 1789.293900 | +0.710400 |
| 30/05/2025 | +0.0132% | 1788.346700 | 1788.583500 | +0.236800 |
| 29/05/2025 | +0.0132% | 1788.109900 | 1788.346700 | +0.236800 |
| 28/05/2025 | +0.0132% | 1787.873200 | 1788.109900 | +0.236700 |
| 27/05/2025 | +0.0132% | 1787.636500 | 1787.873200 | +0.236700 |
| 26/05/2025 | +0.0397% | 1786.926600 | 1787.636500 | +0.709900 |
| 23/05/2025 | +0.0132% | 1786.690100 | 1786.926600 | +0.236500 |
| 22/05/2025 | +0.0265% | 1786.217100 | 1786.690100 | +0.473000 |
| 20/05/2025 | +0.0132% | 1785.980700 | 1786.217100 | +0.236400 |
| 19/05/2025 | +0.0397% | 1785.271600 | 1785.980700 | +0.709100 |
| 16/05/2025 | +0.0132% | 1785.035300 | 1785.271600 | +0.236300 |
| 15/05/2025 | +0.0132% | 1784.799000 | 1785.035300 | +0.236300 |
| 14/05/2025 | +0.0132% | 1784.562800 | 1784.799000 | +0.236200 |
| 13/05/2025 | +0.0132% | 1784.326600 | 1784.562800 | +0.236200 |
| 12/05/2025 | +0.0398% | 1783.617100 | 1784.326600 | +0.709500 |
| 09/05/2025 | +0.0133% | 1783.380400 | 1783.617100 | +0.236700 |
| 08/05/2025 | +0.0133% | 1783.143900 | 1783.380400 | +0.236500 |
| 07/05/2025 | +0.0133% | 1782.907300 | 1783.143900 | +0.236600 |
| 06/05/2025 | +0.0133% | 1782.670800 | 1782.907300 | +0.236500 |
| 05/05/2025 | +0.0398% | 1781.961500 | 1782.670800 | +0.709300 |
| 02/05/2025 | +0.0265% | 1781.488600 | 1781.961500 | +0.472900 |
| 30/04/2025 | +0.0133% | 1781.252200 | 1781.488600 | +0.236400 |
| 29/04/2025 | +0.0133% | 1781.015700 | 1781.252200 | +0.236500 |
| 28/04/2025 | +0.0398% | 1780.306900 | 1781.015700 | +0.708800 |
| 25/04/2025 | +0.0133% | 1780.070700 | 1780.306900 | +0.236200 |
| 24/04/2025 | +0.0133% | 1779.834400 | 1780.070700 | +0.236300 |
| 23/04/2025 | +0.0133% | 1779.598200 | 1779.834400 | +0.236200 |
| 22/04/2025 | +0.0133% | 1779.362100 | 1779.598200 | +0.236100 |
| 21/04/2025 | +0.0531% | 1778.417800 | 1779.362100 | +0.944300 |
| 17/04/2025 | +0.0133% | 1778.181800 | 1778.417800 | +0.236000 |
| 16/04/2025 | +0.0133% | 1777.945800 | 1778.181800 | +0.236000 |
| 15/04/2025 | +0.0133% | 1777.709900 | 1777.945800 | +0.235900 |
| 14/04/2025 | +0.0398% | 1777.002400 | 1777.709900 | +0.707500 |
| 11/04/2025 | +0.0133% | 1776.766600 | 1777.002400 | +0.235800 |
| 10/04/2025 | +0.0133% | 1776.530900 | 1776.766600 | +0.235700 |
| 09/04/2025 | +0.0133% | 1776.295200 | 1776.530900 | +0.235700 |
| 08/04/2025 | +0.0133% | 1776.059600 | 1776.295200 | +0.235600 |
| 07/04/2025 | +0.0399% | 1775.350900 | 1776.059600 | +0.708700 |
| 04/04/2025 | +0.0133% | 1775.114800 | 1775.350900 | +0.236100 |
| 03/04/2025 | +0.0133% | 1774.878700 | 1775.114800 | +0.236100 |
| 02/04/2025 | +0.0133% | 1774.642700 | 1774.878700 | +0.236000 |
| 01/04/2025 | +0.0133% | 1774.406700 | 1774.642700 | +0.236000 |
| 31/03/2025 | +0.0400% | 1773.697300 | 1774.406700 | +0.709400 |
| 28/03/2025 | +0.0133% | 1773.460700 | 1773.697300 | +0.236600 |
| 27/03/2025 | +0.0133% | 1773.224100 | 1773.460700 | +0.236600 |
| 26/03/2025 | +0.0133% | 1772.987600 | 1773.224100 | +0.236500 |
| 25/03/2025 | +0.0133% | 1772.751100 | 1772.987600 | +0.236500 |
Mostrando 101 -
200
de 1506 registros