Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0194%
Máximo
0.0531%
Mínimo
0.0132%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2025 +0.0396% 1796.878300 1797.590100 +0.711800
04/07/2025 +0.0132% 1796.641200 1796.878300 +0.237100
03/07/2025 +0.0132% 1796.404100 1796.641200 +0.237100
02/07/2025 +0.0132% 1796.167000 1796.404100 +0.237100
01/07/2025 +0.0132% 1795.929900 1796.167000 +0.237100
30/06/2025 +0.0396% 1795.218500 1795.929900 +0.711400
27/06/2025 +0.0132% 1794.981500 1795.218500 +0.237000
26/06/2025 +0.0132% 1794.744400 1794.981500 +0.237100
25/06/2025 +0.0132% 1794.507500 1794.744400 +0.236900
24/06/2025 +0.0132% 1794.270500 1794.507500 +0.237000
23/06/2025 +0.0528% 1793.323100 1794.270500 +0.947400
19/06/2025 +0.0132% 1793.086300 1793.323100 +0.236800
18/06/2025 +0.0132% 1792.849600 1793.086300 +0.236700
17/06/2025 +0.0132% 1792.612300 1792.849600 +0.237300
16/06/2025 +0.0397% 1791.900600 1792.612300 +0.711700
13/06/2025 +0.0132% 1791.663500 1791.900600 +0.237100
12/06/2025 +0.0132% 1791.426300 1791.663500 +0.237200
11/06/2025 +0.0132% 1791.189300 1791.426300 +0.237000
10/06/2025 +0.0132% 1790.952200 1791.189300 +0.237100
09/06/2025 +0.0397% 1790.241300 1790.952200 +0.710900
06/06/2025 +0.0132% 1790.004400 1790.241300 +0.236900
05/06/2025 +0.0132% 1789.767500 1790.004400 +0.236900
04/06/2025 +0.0132% 1789.530700 1789.767500 +0.236800
03/06/2025 +0.0132% 1789.293900 1789.530700 +0.236800
02/06/2025 +0.0397% 1788.583500 1789.293900 +0.710400
30/05/2025 +0.0132% 1788.346700 1788.583500 +0.236800
29/05/2025 +0.0132% 1788.109900 1788.346700 +0.236800
28/05/2025 +0.0132% 1787.873200 1788.109900 +0.236700
27/05/2025 +0.0132% 1787.636500 1787.873200 +0.236700
26/05/2025 +0.0397% 1786.926600 1787.636500 +0.709900
23/05/2025 +0.0132% 1786.690100 1786.926600 +0.236500
22/05/2025 +0.0265% 1786.217100 1786.690100 +0.473000
20/05/2025 +0.0132% 1785.980700 1786.217100 +0.236400
19/05/2025 +0.0397% 1785.271600 1785.980700 +0.709100
16/05/2025 +0.0132% 1785.035300 1785.271600 +0.236300
15/05/2025 +0.0132% 1784.799000 1785.035300 +0.236300
14/05/2025 +0.0132% 1784.562800 1784.799000 +0.236200
13/05/2025 +0.0132% 1784.326600 1784.562800 +0.236200
12/05/2025 +0.0398% 1783.617100 1784.326600 +0.709500
09/05/2025 +0.0133% 1783.380400 1783.617100 +0.236700
08/05/2025 +0.0133% 1783.143900 1783.380400 +0.236500
07/05/2025 +0.0133% 1782.907300 1783.143900 +0.236600
06/05/2025 +0.0133% 1782.670800 1782.907300 +0.236500
05/05/2025 +0.0398% 1781.961500 1782.670800 +0.709300
02/05/2025 +0.0265% 1781.488600 1781.961500 +0.472900
30/04/2025 +0.0133% 1781.252200 1781.488600 +0.236400
29/04/2025 +0.0133% 1781.015700 1781.252200 +0.236500
28/04/2025 +0.0398% 1780.306900 1781.015700 +0.708800
25/04/2025 +0.0133% 1780.070700 1780.306900 +0.236200
24/04/2025 +0.0133% 1779.834400 1780.070700 +0.236300
23/04/2025 +0.0133% 1779.598200 1779.834400 +0.236200
22/04/2025 +0.0133% 1779.362100 1779.598200 +0.236100
21/04/2025 +0.0531% 1778.417800 1779.362100 +0.944300
17/04/2025 +0.0133% 1778.181800 1778.417800 +0.236000
16/04/2025 +0.0133% 1777.945800 1778.181800 +0.236000
15/04/2025 +0.0133% 1777.709900 1777.945800 +0.235900
14/04/2025 +0.0398% 1777.002400 1777.709900 +0.707500
11/04/2025 +0.0133% 1776.766600 1777.002400 +0.235800
10/04/2025 +0.0133% 1776.530900 1776.766600 +0.235700
09/04/2025 +0.0133% 1776.295200 1776.530900 +0.235700
08/04/2025 +0.0133% 1776.059600 1776.295200 +0.235600
07/04/2025 +0.0399% 1775.350900 1776.059600 +0.708700
04/04/2025 +0.0133% 1775.114800 1775.350900 +0.236100
03/04/2025 +0.0133% 1774.878700 1775.114800 +0.236100
02/04/2025 +0.0133% 1774.642700 1774.878700 +0.236000
01/04/2025 +0.0133% 1774.406700 1774.642700 +0.236000
31/03/2025 +0.0400% 1773.697300 1774.406700 +0.709400
28/03/2025 +0.0133% 1773.460700 1773.697300 +0.236600
27/03/2025 +0.0133% 1773.224100 1773.460700 +0.236600
26/03/2025 +0.0133% 1772.987600 1773.224100 +0.236500
25/03/2025 +0.0133% 1772.751100 1772.987600 +0.236500
24/03/2025 +0.0400% 1772.041900 1772.751100 +0.709200
21/03/2025 +0.0133% 1771.805600 1772.041900 +0.236300
20/03/2025 +0.0133% 1771.569300 1771.805600 +0.236300
19/03/2025 +0.0133% 1771.333000 1771.569300 +0.236300
18/03/2025 +0.0133% 1771.096800 1771.333000 +0.236200
17/03/2025 +0.0400% 1770.388400 1771.096800 +0.708400
14/03/2025 +0.0133% 1770.152300 1770.388400 +0.236100
13/03/2025 +0.0133% 1769.916300 1770.152300 +0.236000
12/03/2025 +0.0134% 1769.679700 1769.916300 +0.236600
11/03/2025 +0.0134% 1769.443100 1769.679700 +0.236600
10/03/2025 +0.0401% 1768.733600 1769.443100 +0.709500
07/03/2025 +0.0134% 1768.497200 1768.733600 +0.236400
06/03/2025 +0.0133% 1768.261400 1768.497200 +0.235800
05/03/2025 +0.0133% 1768.025700 1768.261400 +0.235700
04/03/2025 +0.0134% 1767.789400 1768.025700 +0.236300
03/03/2025 +0.0410% 1767.064500 1767.789400 +0.724900
28/02/2025 +0.0137% 1766.822900 1767.064500 +0.241600
27/02/2025 +0.0137% 1766.581400 1766.822900 +0.241500
26/02/2025 +0.0137% 1766.339900 1766.581400 +0.241500
25/02/2025 +0.0137% 1766.098400 1766.339900 +0.241500
24/02/2025 +0.0404% 1765.384800 1766.098400 +0.713600
21/02/2025 +0.0134% 1765.148700 1765.384800 +0.236100
20/02/2025 +0.0134% 1764.912700 1765.148700 +0.236000
19/02/2025 +0.0134% 1764.676800 1764.912700 +0.235900
18/02/2025 +0.0134% 1764.440800 1764.676800 +0.236000
17/02/2025 +0.0400% 1763.734900 1764.440800 +0.705900
14/02/2025 +0.0133% 1763.499700 1763.734900 +0.235200
13/02/2025 +0.0133% 1763.264600 1763.499700 +0.235100
12/02/2025 +0.0133% 1763.029400 1763.264600 +0.235200
Mostrando 101 - 200 de 1477 registros
Volver al Detalle Ver Historial