Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0403%
Máximo
0.1293%
Mínimo
0.0241%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.0723% 1635.923800 1637.106900 +1.183100
24/11/2023 +0.0241% 1635.529500 1635.923800 +0.394300
23/11/2023 +0.0241% 1635.135200 1635.529500 +0.394300
22/11/2023 +0.0241% 1634.741100 1635.135200 +0.394100
21/11/2023 +0.0242% 1634.346000 1634.741100 +0.395100
20/11/2023 +0.0726% 1633.159600 1634.346000 +1.186400
17/11/2023 +0.0242% 1632.764300 1633.159600 +0.395300
16/11/2023 +0.0242% 1632.369200 1632.764300 +0.395100
15/11/2023 +0.0242% 1631.973600 1632.369200 +0.395600
14/11/2023 +0.0242% 1631.578100 1631.973600 +0.395500
13/11/2023 +0.0728% 1630.391100 1631.578100 +1.187000
10/11/2023 +0.0243% 1629.995500 1630.391100 +0.395600
09/11/2023 +0.0243% 1629.599300 1629.995500 +0.396200
08/11/2023 +0.0244% 1629.202500 1629.599300 +0.396800
07/11/2023 +0.0244% 1628.805500 1629.202500 +0.397000
06/11/2023 +0.0735% 1627.608400 1628.805500 +1.197100
03/11/2023 +0.0245% 1627.209100 1627.608400 +0.399300
02/11/2023 +0.0494% 1626.405100 1627.209100 +0.804000
31/10/2023 +0.0248% 1626.001400 1626.405100 +0.403700
30/10/2023 +0.0993% 1624.387400 1626.001400 +1.614000
26/10/2023 +0.0248% 1623.983800 1624.387400 +0.403600
25/10/2023 +0.0249% 1623.579400 1623.983800 +0.404400
24/10/2023 +0.0250% 1623.173900 1623.579400 +0.405500
23/10/2023 +0.0751% 1621.956100 1623.173900 +1.217800
20/10/2023 +0.0250% 1621.550000 1621.956100 +0.406100
19/10/2023 +0.0251% 1621.142400 1621.550000 +0.407600
18/10/2023 +0.0251% 1620.734900 1621.142400 +0.407500
17/10/2023 +0.0251% 1620.327500 1620.734900 +0.407400
16/10/2023 +0.0752% 1619.108800 1620.327500 +1.218700
13/10/2023 +0.0251% 1618.702400 1619.108800 +0.406400
12/10/2023 +0.0253% 1618.293000 1618.702400 +0.409400
11/10/2023 +0.0252% 1617.885100 1618.293000 +0.407900
10/10/2023 +0.1010% 1616.251200 1617.885100 +1.633900
06/10/2023 +0.0253% 1615.842800 1616.251200 +0.408400
05/10/2023 +0.0253% 1615.433400 1615.842800 +0.409400
04/10/2023 +0.0254% 1615.023200 1615.433400 +0.410200
03/10/2023 +0.0255% 1614.612000 1615.023200 +0.411200
02/10/2023 +0.0764% 1613.378500 1614.612000 +1.233500
29/09/2023 +0.0254% 1612.968000 1613.378500 +0.410500
28/09/2023 +0.0255% 1612.557100 1612.968000 +0.410900
27/09/2023 +0.0255% 1612.145800 1612.557100 +0.411300
26/09/2023 +0.0257% 1611.731900 1612.145800 +0.413900
25/09/2023 +0.0772% 1610.488700 1611.731900 +1.243200
22/09/2023 +0.0257% 1610.074200 1610.488700 +0.414500
21/09/2023 +0.0258% 1609.658200 1610.074200 +0.416000
20/09/2023 +0.1293% 1607.577900 1609.658200 +2.080300
15/09/2023 +0.0259% 1607.162100 1607.577900 +0.415800
14/09/2023 +0.0260% 1606.744300 1607.162100 +0.417800
13/09/2023 +0.0261% 1606.325100 1606.744300 +0.419200
12/09/2023 +0.0262% 1605.903700 1606.325100 +0.421400
11/09/2023 +0.0792% 1604.632500 1605.903700 +1.271200
08/09/2023 +0.0264% 1604.208200 1604.632500 +0.424300
07/09/2023 +0.0267% 1603.780500 1604.208200 +0.427700
06/09/2023 +0.0268% 1603.350600 1603.780500 +0.429900
05/09/2023 +0.0272% 1602.914600 1603.350600 +0.436000
04/09/2023 +0.0813% 1601.612600 1602.914600 +1.302000
01/09/2023 +0.0271% 1601.178200 1601.612600 +0.434400
31/08/2023 +0.0273% 1600.741900 1601.178200 +0.436300
30/08/2023 +0.0273% 1600.304200 1600.741900 +0.437700
29/08/2023 +0.0277% 1599.860300 1600.304200 +0.443900
28/08/2023 +0.0834% 1598.526500 1599.860300 +1.333800
25/08/2023 +0.0277% 1598.083100 1598.526500 +0.443400
24/08/2023 +0.0278% 1597.639300 1598.083100 +0.443800
23/08/2023 +0.0278% 1597.195100 1597.639300 +0.444200
22/08/2023 +0.0280% 1596.748300 1597.195100 +0.446800
21/08/2023 +0.0843% 1595.403500 1596.748300 +1.344800
18/08/2023 +0.0281% 1594.955200 1595.403500 +0.448300
17/08/2023 +0.0283% 1594.504300 1594.955200 +0.450900
16/08/2023 +0.0569% 1593.597200 1594.504300 +0.907100
14/08/2023 +0.0858% 1592.230800 1593.597200 +1.366400
11/08/2023 +0.0286% 1591.775000 1592.230800 +0.455800
10/08/2023 +0.0287% 1591.318100 1591.775000 +0.456900
09/08/2023 +0.0288% 1590.859400 1591.318100 +0.458700
08/08/2023 +0.0288% 1590.400700 1590.859400 +0.458700
07/08/2023 +0.0872% 1589.014500 1590.400700 +1.386200
04/08/2023 +0.0291% 1588.551700 1589.014500 +0.462800
03/08/2023 +0.0293% 1588.087000 1588.551700 +0.464700
02/08/2023 +0.0295% 1587.618600 1588.087000 +0.468400
01/08/2023 +0.0296% 1587.148800 1587.618600 +0.469800
31/07/2023 +0.0894% 1585.729800 1587.148800 +1.419000
28/07/2023 +0.0299% 1585.256500 1585.729800 +0.473300
27/07/2023 +0.0298% 1584.783400 1585.256500 +0.473100
26/07/2023 +0.0298% 1584.310500 1584.783400 +0.472900
25/07/2023 +0.0298% 1583.837700 1584.310500 +0.472800
24/07/2023 +0.0899% 1582.415100 1583.837700 +1.422600
21/07/2023 +0.0300% 1581.940300 1582.415100 +0.474800
20/07/2023 +0.0300% 1581.465700 1581.940300 +0.474600
19/07/2023 +0.0300% 1580.991200 1581.465700 +0.474500
18/07/2023 +0.0300% 1580.516900 1580.991200 +0.474300
17/07/2023 +0.0900% 1579.094800 1580.516900 +1.422100
14/07/2023 +0.0300% 1578.621100 1579.094800 +0.473700
13/07/2023 +0.0300% 1578.147500 1578.621100 +0.473600
12/07/2023 +0.0300% 1577.673700 1578.147500 +0.473800
11/07/2023 +0.0301% 1577.198400 1577.673700 +0.475300
10/07/2023 +0.0900% 1575.779600 1577.198400 +1.418800
07/07/2023 +0.0300% 1575.307000 1575.779600 +0.472600
06/07/2023 +0.0300% 1574.834500 1575.307000 +0.472500
05/07/2023 +0.0300% 1574.362100 1574.834500 +0.472400
04/07/2023 +0.0300% 1573.889700 1574.362100 +0.472400
03/07/2023 +0.0900% 1572.473400 1573.889700 +1.416300
Mostrando 501 - 600 de 1477 registros
Volver al Detalle Ver Historial