Rentabilidades Diarias
CONVENIENCIA BANCOES
RUN: 8320-8 | Serie: IEstadísticas del Período
Promedio
0.0226%
Máximo
0.0884%
Mínimo
0.0142%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | +0.0426% | 1736.806200 | 1737.546100 | +0.739900 |
| 25/10/2024 | +0.0142% | 1736.559500 | 1736.806200 | +0.246700 |
| 24/10/2024 | +0.0142% | 1736.312800 | 1736.559500 | +0.246700 |
| 23/10/2024 | +0.0142% | 1736.066200 | 1736.312800 | +0.246600 |
| 22/10/2024 | +0.0142% | 1735.819500 | 1736.066200 | +0.246700 |
| 21/10/2024 | +0.0428% | 1735.077100 | 1735.819500 | +0.742400 |
| 18/10/2024 | +0.0143% | 1734.829500 | 1735.077100 | +0.247600 |
| 17/10/2024 | +0.0144% | 1734.580200 | 1734.829500 | +0.249300 |
| 16/10/2024 | +0.0144% | 1734.329900 | 1734.580200 | +0.250300 |
| 15/10/2024 | +0.0145% | 1734.078900 | 1734.329900 | +0.251000 |
| 14/10/2024 | +0.0433% | 1733.327600 | 1734.078900 | +0.751300 |
| 11/10/2024 | +0.0144% | 1733.077400 | 1733.327600 | +0.250200 |
| 10/10/2024 | +0.0144% | 1732.827200 | 1733.077400 | +0.250200 |
| 09/10/2024 | +0.0145% | 1732.576500 | 1732.827200 | +0.250700 |
| 08/10/2024 | +0.0145% | 1732.325800 | 1732.576500 | +0.250700 |
| 07/10/2024 | +0.0436% | 1731.571200 | 1732.325800 | +0.754600 |
| 04/10/2024 | +0.0146% | 1731.319000 | 1731.571200 | +0.252200 |
| 03/10/2024 | +0.0146% | 1731.066900 | 1731.319000 | +0.252100 |
| 02/10/2024 | +0.0146% | 1730.813600 | 1731.066900 | +0.253300 |
| 01/10/2024 | +0.0147% | 1730.559800 | 1730.813600 | +0.253800 |
| 30/09/2024 | +0.0441% | 1729.797500 | 1730.559800 | +0.762300 |
| 27/09/2024 | +0.0147% | 1729.542600 | 1729.797500 | +0.254900 |
| 26/09/2024 | +0.0147% | 1729.287700 | 1729.542600 | +0.254900 |
| 25/09/2024 | +0.0148% | 1729.032300 | 1729.287700 | +0.255400 |
| 24/09/2024 | +0.0147% | 1728.777500 | 1729.032300 | +0.254800 |
| 23/09/2024 | +0.0884% | 1727.249500 | 1728.777500 | +1.528000 |
| 17/09/2024 | +0.0150% | 1726.990900 | 1727.249500 | +0.258600 |
| 16/09/2024 | +0.0445% | 1726.222500 | 1726.990900 | +0.768400 |
| 13/09/2024 | +0.0149% | 1725.965300 | 1726.222500 | +0.257200 |
| 12/09/2024 | +0.0149% | 1725.708100 | 1725.965300 | +0.257200 |
| 11/09/2024 | +0.0149% | 1725.450900 | 1725.708100 | +0.257200 |
| 10/09/2024 | +0.0149% | 1725.193300 | 1725.450900 | +0.257600 |
| 09/09/2024 | +0.0450% | 1724.416500 | 1725.193300 | +0.776800 |
| 06/09/2024 | +0.0150% | 1724.157200 | 1724.416500 | +0.259300 |
| 05/09/2024 | +0.0151% | 1723.897500 | 1724.157200 | +0.259700 |
| 04/09/2024 | +0.0154% | 1723.632600 | 1723.897500 | +0.264900 |
| 03/09/2024 | +0.0151% | 1723.372900 | 1723.632600 | +0.259700 |
| 02/09/2024 | +0.0454% | 1722.591000 | 1723.372900 | +0.781900 |
| 30/08/2024 | +0.0151% | 1722.330200 | 1722.591000 | +0.260800 |
| 29/08/2024 | +0.0151% | 1722.069400 | 1722.330200 | +0.260800 |
| 28/08/2024 | +0.0151% | 1721.808700 | 1722.069400 | +0.260700 |
| 27/08/2024 | +0.0151% | 1721.548100 | 1721.808700 | +0.260600 |
| 26/08/2024 | +0.0455% | 1720.764700 | 1721.548100 | +0.783400 |
| 23/08/2024 | +0.0152% | 1720.503600 | 1720.764700 | +0.261100 |
| 22/08/2024 | +0.0152% | 1720.242600 | 1720.503600 | +0.261000 |
| 21/08/2024 | +0.0151% | 1719.982200 | 1720.242600 | +0.260400 |
| 20/08/2024 | +0.0151% | 1719.721900 | 1719.982200 | +0.260300 |
| 19/08/2024 | +0.0454% | 1718.941200 | 1719.721900 | +0.780700 |
| 16/08/2024 | +0.0303% | 1718.420900 | 1718.941200 | +0.520300 |
| 14/08/2024 | +0.0151% | 1718.160800 | 1718.420900 | +0.260100 |
| 13/08/2024 | +0.0151% | 1717.900800 | 1718.160800 | +0.260000 |
| 12/08/2024 | +0.0453% | 1717.122600 | 1717.900800 | +0.778200 |
| 09/08/2024 | +0.0151% | 1716.863400 | 1717.122600 | +0.259200 |
| 08/08/2024 | +0.0151% | 1716.604100 | 1716.863400 | +0.259300 |
| 07/08/2024 | +0.0151% | 1716.344900 | 1716.604100 | +0.259200 |
| 06/08/2024 | +0.0151% | 1716.085800 | 1716.344900 | +0.259100 |
| 05/08/2024 | +0.0454% | 1715.306900 | 1716.085800 | +0.778900 |
| 02/08/2024 | +0.0151% | 1715.047300 | 1715.306900 | +0.259600 |
| 01/08/2024 | +0.0151% | 1714.787800 | 1715.047300 | +0.259500 |
| 31/07/2024 | +0.0152% | 1714.527600 | 1714.787800 | +0.260200 |
| 30/07/2024 | +0.0151% | 1714.268000 | 1714.527600 | +0.259600 |
| 29/07/2024 | +0.0455% | 1713.488400 | 1714.268000 | +0.779600 |
| 26/07/2024 | +0.0152% | 1713.228400 | 1713.488400 | +0.260000 |
| 25/07/2024 | +0.0152% | 1712.968500 | 1713.228400 | +0.259900 |
| 24/07/2024 | +0.0152% | 1712.708600 | 1712.968500 | +0.259900 |
| 23/07/2024 | +0.0152% | 1712.448800 | 1712.708600 | +0.259800 |
| 22/07/2024 | +0.0454% | 1711.671300 | 1712.448800 | +0.777500 |
| 19/07/2024 | +0.0151% | 1711.412200 | 1711.671300 | +0.259100 |
| 18/07/2024 | +0.0151% | 1711.153200 | 1711.412200 | +0.259000 |
| 17/07/2024 | +0.0303% | 1710.634100 | 1711.153200 | +0.519100 |
| 15/07/2024 | +0.0454% | 1709.856900 | 1710.634100 | +0.777200 |
| 12/07/2024 | +0.0152% | 1709.597600 | 1709.856900 | +0.259300 |
| 11/07/2024 | +0.0152% | 1709.337100 | 1709.597600 | +0.260500 |
| 10/07/2024 | +0.0152% | 1709.076700 | 1709.337100 | +0.260400 |
| 09/07/2024 | +0.0152% | 1708.816400 | 1709.076700 | +0.260300 |
| 08/07/2024 | +0.0456% | 1708.037300 | 1708.816400 | +0.779100 |
| 05/07/2024 | +0.0152% | 1707.777100 | 1708.037300 | +0.260200 |
| 04/07/2024 | +0.0152% | 1707.517000 | 1707.777100 | +0.260100 |
| 03/07/2024 | +0.0152% | 1707.256900 | 1707.517000 | +0.260100 |
| 02/07/2024 | +0.0152% | 1706.996900 | 1707.256900 | +0.260000 |
| 01/07/2024 | +0.0461% | 1706.210400 | 1706.996900 | +0.786500 |
| 28/06/2024 | +0.0152% | 1705.951000 | 1706.210400 | +0.259400 |
| 27/06/2024 | +0.0152% | 1705.691400 | 1705.951000 | +0.259600 |
| 26/06/2024 | +0.0152% | 1705.432100 | 1705.691400 | +0.259300 |
| 25/06/2024 | +0.0152% | 1705.172200 | 1705.432100 | +0.259900 |
| 24/06/2024 | +0.0460% | 1704.387700 | 1705.172200 | +0.784500 |
| 21/06/2024 | +0.0307% | 1703.863800 | 1704.387700 | +0.523900 |
| 19/06/2024 | +0.0154% | 1703.601900 | 1703.863800 | +0.261900 |
| 18/06/2024 | +0.0157% | 1703.334400 | 1703.601900 | +0.267500 |
| 17/06/2024 | +0.0475% | 1702.525900 | 1703.334400 | +0.808500 |
| 14/06/2024 | +0.0158% | 1702.257400 | 1702.525900 | +0.268500 |
| 13/06/2024 | +0.0158% | 1701.989000 | 1702.257400 | +0.268400 |
| 12/06/2024 | +0.0158% | 1701.720100 | 1701.989000 | +0.268900 |
| 11/06/2024 | +0.0159% | 1701.450000 | 1701.720100 | +0.270100 |
| 10/06/2024 | +0.0477% | 1700.638600 | 1701.450000 | +0.811400 |
| 07/06/2024 | +0.0159% | 1700.367600 | 1700.638600 | +0.271000 |
| 06/06/2024 | +0.0160% | 1700.096200 | 1700.367600 | +0.271400 |
| 05/06/2024 | +0.0160% | 1699.824200 | 1700.096200 | +0.272000 |
| 04/06/2024 | +0.0160% | 1699.552200 | 1699.824200 | +0.272000 |
| 03/06/2024 | +0.0483% | 1698.731700 | 1699.552200 | +0.820500 |
Mostrando 301 -
400
de 1505 registros