Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0231%
Máximo
0.0509%
Mínimo
0.0149%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.0149% 1725.965300 1726.222500 +0.257200
12/09/2024 +0.0149% 1725.708100 1725.965300 +0.257200
11/09/2024 +0.0149% 1725.450900 1725.708100 +0.257200
10/09/2024 +0.0149% 1725.193300 1725.450900 +0.257600
09/09/2024 +0.0450% 1724.416500 1725.193300 +0.776800
06/09/2024 +0.0150% 1724.157200 1724.416500 +0.259300
05/09/2024 +0.0151% 1723.897500 1724.157200 +0.259700
04/09/2024 +0.0154% 1723.632600 1723.897500 +0.264900
03/09/2024 +0.0151% 1723.372900 1723.632600 +0.259700
02/09/2024 +0.0454% 1722.591000 1723.372900 +0.781900
30/08/2024 +0.0151% 1722.330200 1722.591000 +0.260800
29/08/2024 +0.0151% 1722.069400 1722.330200 +0.260800
28/08/2024 +0.0151% 1721.808700 1722.069400 +0.260700
27/08/2024 +0.0151% 1721.548100 1721.808700 +0.260600
26/08/2024 +0.0455% 1720.764700 1721.548100 +0.783400
23/08/2024 +0.0152% 1720.503600 1720.764700 +0.261100
22/08/2024 +0.0152% 1720.242600 1720.503600 +0.261000
21/08/2024 +0.0151% 1719.982200 1720.242600 +0.260400
20/08/2024 +0.0151% 1719.721900 1719.982200 +0.260300
19/08/2024 +0.0454% 1718.941200 1719.721900 +0.780700
16/08/2024 +0.0303% 1718.420900 1718.941200 +0.520300
14/08/2024 +0.0151% 1718.160800 1718.420900 +0.260100
13/08/2024 +0.0151% 1717.900800 1718.160800 +0.260000
12/08/2024 +0.0453% 1717.122600 1717.900800 +0.778200
09/08/2024 +0.0151% 1716.863400 1717.122600 +0.259200
08/08/2024 +0.0151% 1716.604100 1716.863400 +0.259300
07/08/2024 +0.0151% 1716.344900 1716.604100 +0.259200
06/08/2024 +0.0151% 1716.085800 1716.344900 +0.259100
05/08/2024 +0.0454% 1715.306900 1716.085800 +0.778900
02/08/2024 +0.0151% 1715.047300 1715.306900 +0.259600
01/08/2024 +0.0151% 1714.787800 1715.047300 +0.259500
31/07/2024 +0.0152% 1714.527600 1714.787800 +0.260200
30/07/2024 +0.0151% 1714.268000 1714.527600 +0.259600
29/07/2024 +0.0455% 1713.488400 1714.268000 +0.779600
26/07/2024 +0.0152% 1713.228400 1713.488400 +0.260000
25/07/2024 +0.0152% 1712.968500 1713.228400 +0.259900
24/07/2024 +0.0152% 1712.708600 1712.968500 +0.259900
23/07/2024 +0.0152% 1712.448800 1712.708600 +0.259800
22/07/2024 +0.0454% 1711.671300 1712.448800 +0.777500
19/07/2024 +0.0151% 1711.412200 1711.671300 +0.259100
18/07/2024 +0.0151% 1711.153200 1711.412200 +0.259000
17/07/2024 +0.0303% 1710.634100 1711.153200 +0.519100
15/07/2024 +0.0454% 1709.856900 1710.634100 +0.777200
12/07/2024 +0.0152% 1709.597600 1709.856900 +0.259300
11/07/2024 +0.0152% 1709.337100 1709.597600 +0.260500
10/07/2024 +0.0152% 1709.076700 1709.337100 +0.260400
09/07/2024 +0.0152% 1708.816400 1709.076700 +0.260300
08/07/2024 +0.0456% 1708.037300 1708.816400 +0.779100
05/07/2024 +0.0152% 1707.777100 1708.037300 +0.260200
04/07/2024 +0.0152% 1707.517000 1707.777100 +0.260100
03/07/2024 +0.0152% 1707.256900 1707.517000 +0.260100
02/07/2024 +0.0152% 1706.996900 1707.256900 +0.260000
01/07/2024 +0.0461% 1706.210400 1706.996900 +0.786500
28/06/2024 +0.0152% 1705.951000 1706.210400 +0.259400
27/06/2024 +0.0152% 1705.691400 1705.951000 +0.259600
26/06/2024 +0.0152% 1705.432100 1705.691400 +0.259300
25/06/2024 +0.0152% 1705.172200 1705.432100 +0.259900
24/06/2024 +0.0460% 1704.387700 1705.172200 +0.784500
21/06/2024 +0.0307% 1703.863800 1704.387700 +0.523900
19/06/2024 +0.0154% 1703.601900 1703.863800 +0.261900
18/06/2024 +0.0157% 1703.334400 1703.601900 +0.267500
17/06/2024 +0.0475% 1702.525900 1703.334400 +0.808500
14/06/2024 +0.0158% 1702.257400 1702.525900 +0.268500
13/06/2024 +0.0158% 1701.989000 1702.257400 +0.268400
12/06/2024 +0.0158% 1701.720100 1701.989000 +0.268900
11/06/2024 +0.0159% 1701.450000 1701.720100 +0.270100
10/06/2024 +0.0477% 1700.638600 1701.450000 +0.811400
07/06/2024 +0.0159% 1700.367600 1700.638600 +0.271000
06/06/2024 +0.0160% 1700.096200 1700.367600 +0.271400
05/06/2024 +0.0160% 1699.824200 1700.096200 +0.272000
04/06/2024 +0.0160% 1699.552200 1699.824200 +0.272000
03/06/2024 +0.0483% 1698.731700 1699.552200 +0.820500
31/05/2024 +0.0161% 1698.458100 1698.731700 +0.273600
30/05/2024 +0.0162% 1698.183700 1698.458100 +0.274400
29/05/2024 +0.0162% 1697.907900 1698.183700 +0.275800
28/05/2024 +0.0163% 1697.631900 1697.907900 +0.276000
27/05/2024 +0.0492% 1696.797700 1697.631900 +0.834200
24/05/2024 +0.0164% 1696.519300 1696.797700 +0.278400
23/05/2024 +0.0165% 1696.239900 1696.519300 +0.279400
22/05/2024 +0.0332% 1695.677200 1696.239900 +0.562700
20/05/2024 +0.0499% 1694.831600 1695.677200 +0.845600
17/05/2024 +0.0166% 1694.549600 1694.831600 +0.282000
16/05/2024 +0.0166% 1694.267700 1694.549600 +0.281900
15/05/2024 +0.0166% 1693.985900 1694.267700 +0.281800
14/05/2024 +0.0167% 1693.702900 1693.985900 +0.283000
13/05/2024 +0.0503% 1692.851600 1693.702900 +0.851300
10/05/2024 +0.0168% 1692.567800 1692.851600 +0.283800
09/05/2024 +0.0168% 1692.284000 1692.567800 +0.283800
08/05/2024 +0.0168% 1691.999700 1692.284000 +0.284300
07/05/2024 +0.0168% 1691.714900 1691.999700 +0.284800
06/05/2024 +0.0505% 1690.860300 1691.714900 +0.854600
03/05/2024 +0.0169% 1690.575200 1690.860300 +0.285100
02/05/2024 +0.0338% 1690.003700 1690.575200 +0.571500
30/04/2024 +0.0169% 1689.717800 1690.003700 +0.285900
29/04/2024 +0.0507% 1688.860800 1689.717800 +0.857000
26/04/2024 +0.0169% 1688.575300 1688.860800 +0.285500
25/04/2024 +0.0169% 1688.289800 1688.575300 +0.285500
24/04/2024 +0.0169% 1688.003900 1688.289800 +0.285900
23/04/2024 +0.0169% 1687.718000 1688.003900 +0.285900
22/04/2024 +0.0509% 1686.858800 1687.718000 +0.859200
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial