Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0244%
Máximo
0.0740%
Mínimo
0.0151%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0151% 1715.047300 1715.306900 +0.259600
01/08/2024 +0.0151% 1714.787800 1715.047300 +0.259500
31/07/2024 +0.0152% 1714.527600 1714.787800 +0.260200
30/07/2024 +0.0151% 1714.268000 1714.527600 +0.259600
29/07/2024 +0.0455% 1713.488400 1714.268000 +0.779600
26/07/2024 +0.0152% 1713.228400 1713.488400 +0.260000
25/07/2024 +0.0152% 1712.968500 1713.228400 +0.259900
24/07/2024 +0.0152% 1712.708600 1712.968500 +0.259900
23/07/2024 +0.0152% 1712.448800 1712.708600 +0.259800
22/07/2024 +0.0454% 1711.671300 1712.448800 +0.777500
19/07/2024 +0.0151% 1711.412200 1711.671300 +0.259100
18/07/2024 +0.0151% 1711.153200 1711.412200 +0.259000
17/07/2024 +0.0303% 1710.634100 1711.153200 +0.519100
15/07/2024 +0.0454% 1709.856900 1710.634100 +0.777200
12/07/2024 +0.0152% 1709.597600 1709.856900 +0.259300
11/07/2024 +0.0152% 1709.337100 1709.597600 +0.260500
10/07/2024 +0.0152% 1709.076700 1709.337100 +0.260400
09/07/2024 +0.0152% 1708.816400 1709.076700 +0.260300
08/07/2024 +0.0456% 1708.037300 1708.816400 +0.779100
05/07/2024 +0.0152% 1707.777100 1708.037300 +0.260200
04/07/2024 +0.0152% 1707.517000 1707.777100 +0.260100
03/07/2024 +0.0152% 1707.256900 1707.517000 +0.260100
02/07/2024 +0.0152% 1706.996900 1707.256900 +0.260000
01/07/2024 +0.0461% 1706.210400 1706.996900 +0.786500
28/06/2024 +0.0152% 1705.951000 1706.210400 +0.259400
27/06/2024 +0.0152% 1705.691400 1705.951000 +0.259600
26/06/2024 +0.0152% 1705.432100 1705.691400 +0.259300
25/06/2024 +0.0152% 1705.172200 1705.432100 +0.259900
24/06/2024 +0.0460% 1704.387700 1705.172200 +0.784500
21/06/2024 +0.0307% 1703.863800 1704.387700 +0.523900
19/06/2024 +0.0154% 1703.601900 1703.863800 +0.261900
18/06/2024 +0.0157% 1703.334400 1703.601900 +0.267500
17/06/2024 +0.0475% 1702.525900 1703.334400 +0.808500
14/06/2024 +0.0158% 1702.257400 1702.525900 +0.268500
13/06/2024 +0.0158% 1701.989000 1702.257400 +0.268400
12/06/2024 +0.0158% 1701.720100 1701.989000 +0.268900
11/06/2024 +0.0159% 1701.450000 1701.720100 +0.270100
10/06/2024 +0.0477% 1700.638600 1701.450000 +0.811400
07/06/2024 +0.0159% 1700.367600 1700.638600 +0.271000
06/06/2024 +0.0160% 1700.096200 1700.367600 +0.271400
05/06/2024 +0.0160% 1699.824200 1700.096200 +0.272000
04/06/2024 +0.0160% 1699.552200 1699.824200 +0.272000
03/06/2024 +0.0483% 1698.731700 1699.552200 +0.820500
31/05/2024 +0.0161% 1698.458100 1698.731700 +0.273600
30/05/2024 +0.0162% 1698.183700 1698.458100 +0.274400
29/05/2024 +0.0162% 1697.907900 1698.183700 +0.275800
28/05/2024 +0.0163% 1697.631900 1697.907900 +0.276000
27/05/2024 +0.0492% 1696.797700 1697.631900 +0.834200
24/05/2024 +0.0164% 1696.519300 1696.797700 +0.278400
23/05/2024 +0.0165% 1696.239900 1696.519300 +0.279400
22/05/2024 +0.0332% 1695.677200 1696.239900 +0.562700
20/05/2024 +0.0499% 1694.831600 1695.677200 +0.845600
17/05/2024 +0.0166% 1694.549600 1694.831600 +0.282000
16/05/2024 +0.0166% 1694.267700 1694.549600 +0.281900
15/05/2024 +0.0166% 1693.985900 1694.267700 +0.281800
14/05/2024 +0.0167% 1693.702900 1693.985900 +0.283000
13/05/2024 +0.0503% 1692.851600 1693.702900 +0.851300
10/05/2024 +0.0168% 1692.567800 1692.851600 +0.283800
09/05/2024 +0.0168% 1692.284000 1692.567800 +0.283800
08/05/2024 +0.0168% 1691.999700 1692.284000 +0.284300
07/05/2024 +0.0168% 1691.714900 1691.999700 +0.284800
06/05/2024 +0.0505% 1690.860300 1691.714900 +0.854600
03/05/2024 +0.0169% 1690.575200 1690.860300 +0.285100
02/05/2024 +0.0338% 1690.003700 1690.575200 +0.571500
30/04/2024 +0.0169% 1689.717800 1690.003700 +0.285900
29/04/2024 +0.0507% 1688.860800 1689.717800 +0.857000
26/04/2024 +0.0169% 1688.575300 1688.860800 +0.285500
25/04/2024 +0.0169% 1688.289800 1688.575300 +0.285500
24/04/2024 +0.0169% 1688.003900 1688.289800 +0.285900
23/04/2024 +0.0169% 1687.718000 1688.003900 +0.285900
22/04/2024 +0.0509% 1686.858800 1687.718000 +0.859200
19/04/2024 +0.0170% 1686.572000 1686.858800 +0.286800
18/04/2024 +0.0170% 1686.285200 1686.572000 +0.286800
17/04/2024 +0.0171% 1685.996800 1686.285200 +0.288400
16/04/2024 +0.0172% 1685.706700 1685.996800 +0.290100
15/04/2024 +0.0521% 1684.828000 1685.706700 +0.878700
12/04/2024 +0.0174% 1684.534900 1684.828000 +0.293100
11/04/2024 +0.0175% 1684.240100 1684.534900 +0.294800
10/04/2024 +0.0178% 1683.940300 1684.240100 +0.299800
09/04/2024 +0.0178% 1683.641100 1683.940300 +0.299200
08/04/2024 +0.0538% 1682.735500 1683.641100 +0.905600
05/04/2024 +0.0180% 1682.432700 1682.735500 +0.302800
04/04/2024 +0.0181% 1682.127600 1682.432700 +0.305100
03/04/2024 +0.0184% 1681.818700 1682.127600 +0.308900
02/04/2024 +0.0183% 1681.510400 1681.818700 +0.308300
01/04/2024 +0.0740% 1680.266200 1681.510400 +1.244200
28/03/2024 +0.0186% 1679.954200 1680.266200 +0.312000
27/03/2024 +0.0186% 1679.642100 1679.954200 +0.312100
26/03/2024 +0.0186% 1679.329600 1679.642100 +0.312500
25/03/2024 +0.0561% 1678.387900 1679.329600 +0.941700
22/03/2024 +0.0187% 1678.074000 1678.387900 +0.313900
21/03/2024 +0.0188% 1677.757800 1678.074000 +0.316200
20/03/2024 +0.0190% 1677.439600 1677.757800 +0.318200
19/03/2024 +0.0191% 1677.119700 1677.439600 +0.319900
18/03/2024 +0.0572% 1676.160600 1677.119700 +0.959100
15/03/2024 +0.0191% 1675.840900 1676.160600 +0.319700
14/03/2024 +0.0191% 1675.520200 1675.840900 +0.320700
13/03/2024 +0.0193% 1675.197400 1675.520200 +0.322800
12/03/2024 +0.0193% 1674.874600 1675.197400 +0.322800
11/03/2024 +0.0579% 1673.905000 1674.874600 +0.969600
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial