Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0445%
Máximo
0.1225%
Mínimo
0.0300%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2023 +0.0900% 1572.473400 1573.889700 +1.416300
30/06/2023 +0.0300% 1572.001500 1572.473400 +0.471900
29/06/2023 +0.0300% 1571.529200 1572.001500 +0.472300
28/06/2023 +0.0302% 1571.055000 1571.529200 +0.474200
27/06/2023 +0.1207% 1569.159700 1571.055000 +1.895300
23/06/2023 +0.0302% 1568.686200 1569.159700 +0.473500
22/06/2023 +0.0604% 1567.739600 1568.686200 +0.946600
20/06/2023 +0.0302% 1567.266600 1567.739600 +0.473000
19/06/2023 +0.0905% 1565.848600 1567.266600 +1.418000
16/06/2023 +0.0302% 1565.376100 1565.848600 +0.472500
15/06/2023 +0.0302% 1564.903900 1565.376100 +0.472200
14/06/2023 +0.0302% 1564.431800 1564.903900 +0.472100
13/06/2023 +0.0302% 1563.959900 1564.431800 +0.471900
12/06/2023 +0.0905% 1562.545100 1563.959900 +1.414800
09/06/2023 +0.0302% 1562.073800 1562.545100 +0.471300
08/06/2023 +0.0302% 1561.602700 1562.073800 +0.471100
07/06/2023 +0.0302% 1561.131700 1561.602700 +0.471000
06/06/2023 +0.0302% 1560.660800 1561.131700 +0.470900
05/06/2023 +0.0905% 1559.249300 1560.660800 +1.411500
02/06/2023 +0.0302% 1558.779100 1559.249300 +0.470200
01/06/2023 +0.0302% 1558.309000 1558.779100 +0.470100
31/05/2023 +0.0302% 1557.838800 1558.309000 +0.470200
30/05/2023 +0.0302% 1557.368700 1557.838800 +0.470100
29/05/2023 +0.0909% 1555.954200 1557.368700 +1.414500
26/05/2023 +0.0303% 1555.482200 1555.954200 +0.472000
25/05/2023 +0.0303% 1555.010200 1555.482200 +0.472000
24/05/2023 +0.0303% 1554.538400 1555.010200 +0.471800
23/05/2023 +0.0303% 1554.066800 1554.538400 +0.471600
22/05/2023 +0.0910% 1552.653000 1554.066800 +1.413800
19/05/2023 +0.0303% 1552.182000 1552.653000 +0.471000
18/05/2023 +0.0303% 1551.711200 1552.182000 +0.470800
17/05/2023 +0.0303% 1551.240400 1551.711200 +0.470800
16/05/2023 +0.0303% 1550.769800 1551.240400 +0.470600
15/05/2023 +0.0910% 1549.359100 1550.769800 +1.410700
12/05/2023 +0.0303% 1548.889100 1549.359100 +0.470000
11/05/2023 +0.0303% 1548.419300 1548.889100 +0.469800
10/05/2023 +0.0303% 1547.949700 1548.419300 +0.469600
09/05/2023 +0.0303% 1547.480300 1547.949700 +0.469400
08/05/2023 +0.0913% 1546.067800 1547.480300 +1.412500
05/05/2023 +0.0305% 1545.596300 1546.067800 +0.471500
04/05/2023 +0.0305% 1545.125100 1545.596300 +0.471200
03/05/2023 +0.0305% 1544.654000 1545.125100 +0.471100
02/05/2023 +0.1220% 1542.769900 1544.654000 +1.884100
28/04/2023 +0.0305% 1542.299200 1542.769900 +0.470700
27/04/2023 +0.0305% 1541.828600 1542.299200 +0.470600
26/04/2023 +0.0305% 1541.358200 1541.828600 +0.470400
25/04/2023 +0.0305% 1540.887900 1541.358200 +0.470300
24/04/2023 +0.0915% 1539.478200 1540.887900 +1.409700
21/04/2023 +0.0305% 1539.008600 1539.478200 +0.469600
20/04/2023 +0.0305% 1538.539200 1539.008600 +0.469400
19/04/2023 +0.0305% 1538.069900 1538.539200 +0.469300
18/04/2023 +0.0305% 1537.600800 1538.069900 +0.469100
17/04/2023 +0.0915% 1536.194600 1537.600800 +1.406200
14/04/2023 +0.0305% 1535.726300 1536.194600 +0.468300
13/04/2023 +0.0305% 1535.257900 1535.726300 +0.468400
12/04/2023 +0.0305% 1534.789700 1535.257900 +0.468200
11/04/2023 +0.0305% 1534.321700 1534.789700 +0.468000
10/04/2023 +0.1225% 1532.443700 1534.321700 +1.878000
06/04/2023 +0.0307% 1531.974000 1532.443700 +0.469700
05/04/2023 +0.0307% 1531.504300 1531.974000 +0.469700
04/04/2023 +0.0307% 1531.034900 1531.504300 +0.469400
03/04/2023 +0.0920% 1529.626500 1531.034900 +1.408400
31/03/2023 +0.0307% 1529.157300 1529.626500 +0.469200
30/03/2023 +0.0307% 1528.688200 1529.157300 +0.469100
29/03/2023 +0.0307% 1528.219200 1528.688200 +0.469000
28/03/2023 +0.0307% 1527.750500 1528.219200 +0.468700
27/03/2023 +0.0920% 1526.345000 1527.750500 +1.405500
24/03/2023 +0.0307% 1525.876900 1526.345000 +0.468100
23/03/2023 +0.0307% 1525.408500 1525.876900 +0.468400
22/03/2023 +0.0307% 1524.940600 1525.408500 +0.467900
21/03/2023 +0.0307% 1524.472800 1524.940600 +0.467800
20/03/2023 +0.0920% 1523.070700 1524.472800 +1.402100
17/03/2023 +0.0307% 1522.603600 1523.070700 +0.467100
16/03/2023 +0.0307% 1522.136700 1522.603600 +0.466900
15/03/2023 +0.0307% 1521.669900 1522.136700 +0.466800
14/03/2023 +0.0307% 1521.203300 1521.669900 +0.466600
13/03/2023 +0.0920% 1519.803800 1521.203300 +1.399500
10/03/2023 +0.0307% 1519.337800 1519.803800 +0.466000
09/03/2023 +0.0307% 1518.871900 1519.337800 +0.465900
08/03/2023 +0.0307% 1518.406200 1518.871900 +0.465700
07/03/2023 +0.0307% 1517.940700 1518.406200 +0.465500
06/03/2023 +0.0920% 1516.544900 1517.940700 +1.395800
03/03/2023 +0.0307% 1516.080000 1516.544900 +0.464900
02/03/2023 +0.0307% 1515.614900 1516.080000 +0.465100
01/03/2023 +0.0307% 1515.150300 1515.614900 +0.464600
28/02/2023 +0.0307% 1514.685500 1515.150300 +0.464800
27/02/2023 +0.0920% 1513.292100 1514.685500 +1.393400
24/02/2023 +0.0307% 1512.828000 1513.292100 +0.464100
23/02/2023 +0.0307% 1512.364000 1512.828000 +0.464000
22/02/2023 +0.0307% 1511.900100 1512.364000 +0.463900
21/02/2023 +0.0307% 1511.436300 1511.900100 +0.463800
20/02/2023 +0.0920% 1510.046100 1511.436300 +1.390200
17/02/2023 +0.0307% 1509.583000 1510.046100 +0.463100
16/02/2023 +0.0307% 1509.120000 1509.583000 +0.463000
15/02/2023 +0.0307% 1508.657200 1509.120000 +0.462800
14/02/2023 +0.0307% 1508.194600 1508.657200 +0.462600
13/02/2023 +0.0920% 1506.807600 1508.194600 +1.387000
10/02/2023 +0.0307% 1506.345600 1506.807600 +0.462000
09/02/2023 +0.0307% 1505.883700 1506.345600 +0.461900
08/02/2023 +0.0307% 1505.421800 1505.883700 +0.461900
Mostrando 601 - 700 de 1478 registros
Volver al Detalle Ver Historial