Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0441%
Máximo
0.1225%
Mínimo
0.0287%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0287% 1591.318100 1591.775000 +0.456900
09/08/2023 +0.0288% 1590.859400 1591.318100 +0.458700
08/08/2023 +0.0288% 1590.400700 1590.859400 +0.458700
07/08/2023 +0.0872% 1589.014500 1590.400700 +1.386200
04/08/2023 +0.0291% 1588.551700 1589.014500 +0.462800
03/08/2023 +0.0293% 1588.087000 1588.551700 +0.464700
02/08/2023 +0.0295% 1587.618600 1588.087000 +0.468400
01/08/2023 +0.0296% 1587.148800 1587.618600 +0.469800
31/07/2023 +0.0894% 1585.729800 1587.148800 +1.419000
28/07/2023 +0.0299% 1585.256500 1585.729800 +0.473300
27/07/2023 +0.0298% 1584.783400 1585.256500 +0.473100
26/07/2023 +0.0298% 1584.310500 1584.783400 +0.472900
25/07/2023 +0.0298% 1583.837700 1584.310500 +0.472800
24/07/2023 +0.0899% 1582.415100 1583.837700 +1.422600
21/07/2023 +0.0300% 1581.940300 1582.415100 +0.474800
20/07/2023 +0.0300% 1581.465700 1581.940300 +0.474600
19/07/2023 +0.0300% 1580.991200 1581.465700 +0.474500
18/07/2023 +0.0300% 1580.516900 1580.991200 +0.474300
17/07/2023 +0.0900% 1579.094800 1580.516900 +1.422100
14/07/2023 +0.0300% 1578.621100 1579.094800 +0.473700
13/07/2023 +0.0300% 1578.147500 1578.621100 +0.473600
12/07/2023 +0.0300% 1577.673700 1578.147500 +0.473800
11/07/2023 +0.0301% 1577.198400 1577.673700 +0.475300
10/07/2023 +0.0900% 1575.779600 1577.198400 +1.418800
07/07/2023 +0.0300% 1575.307000 1575.779600 +0.472600
06/07/2023 +0.0300% 1574.834500 1575.307000 +0.472500
05/07/2023 +0.0300% 1574.362100 1574.834500 +0.472400
04/07/2023 +0.0300% 1573.889700 1574.362100 +0.472400
03/07/2023 +0.0900% 1572.473400 1573.889700 +1.416300
30/06/2023 +0.0300% 1572.001500 1572.473400 +0.471900
29/06/2023 +0.0300% 1571.529200 1572.001500 +0.472300
28/06/2023 +0.0302% 1571.055000 1571.529200 +0.474200
27/06/2023 +0.1207% 1569.159700 1571.055000 +1.895300
23/06/2023 +0.0302% 1568.686200 1569.159700 +0.473500
22/06/2023 +0.0604% 1567.739600 1568.686200 +0.946600
20/06/2023 +0.0302% 1567.266600 1567.739600 +0.473000
19/06/2023 +0.0905% 1565.848600 1567.266600 +1.418000
16/06/2023 +0.0302% 1565.376100 1565.848600 +0.472500
15/06/2023 +0.0302% 1564.903900 1565.376100 +0.472200
14/06/2023 +0.0302% 1564.431800 1564.903900 +0.472100
13/06/2023 +0.0302% 1563.959900 1564.431800 +0.471900
12/06/2023 +0.0905% 1562.545100 1563.959900 +1.414800
09/06/2023 +0.0302% 1562.073800 1562.545100 +0.471300
08/06/2023 +0.0302% 1561.602700 1562.073800 +0.471100
07/06/2023 +0.0302% 1561.131700 1561.602700 +0.471000
06/06/2023 +0.0302% 1560.660800 1561.131700 +0.470900
05/06/2023 +0.0905% 1559.249300 1560.660800 +1.411500
02/06/2023 +0.0302% 1558.779100 1559.249300 +0.470200
01/06/2023 +0.0302% 1558.309000 1558.779100 +0.470100
31/05/2023 +0.0302% 1557.838800 1558.309000 +0.470200
30/05/2023 +0.0302% 1557.368700 1557.838800 +0.470100
29/05/2023 +0.0909% 1555.954200 1557.368700 +1.414500
26/05/2023 +0.0303% 1555.482200 1555.954200 +0.472000
25/05/2023 +0.0303% 1555.010200 1555.482200 +0.472000
24/05/2023 +0.0303% 1554.538400 1555.010200 +0.471800
23/05/2023 +0.0303% 1554.066800 1554.538400 +0.471600
22/05/2023 +0.0910% 1552.653000 1554.066800 +1.413800
19/05/2023 +0.0303% 1552.182000 1552.653000 +0.471000
18/05/2023 +0.0303% 1551.711200 1552.182000 +0.470800
17/05/2023 +0.0303% 1551.240400 1551.711200 +0.470800
16/05/2023 +0.0303% 1550.769800 1551.240400 +0.470600
15/05/2023 +0.0910% 1549.359100 1550.769800 +1.410700
12/05/2023 +0.0303% 1548.889100 1549.359100 +0.470000
11/05/2023 +0.0303% 1548.419300 1548.889100 +0.469800
10/05/2023 +0.0303% 1547.949700 1548.419300 +0.469600
09/05/2023 +0.0303% 1547.480300 1547.949700 +0.469400
08/05/2023 +0.0913% 1546.067800 1547.480300 +1.412500
05/05/2023 +0.0305% 1545.596300 1546.067800 +0.471500
04/05/2023 +0.0305% 1545.125100 1545.596300 +0.471200
03/05/2023 +0.0305% 1544.654000 1545.125100 +0.471100
02/05/2023 +0.1220% 1542.769900 1544.654000 +1.884100
28/04/2023 +0.0305% 1542.299200 1542.769900 +0.470700
27/04/2023 +0.0305% 1541.828600 1542.299200 +0.470600
26/04/2023 +0.0305% 1541.358200 1541.828600 +0.470400
25/04/2023 +0.0305% 1540.887900 1541.358200 +0.470300
24/04/2023 +0.0915% 1539.478200 1540.887900 +1.409700
21/04/2023 +0.0305% 1539.008600 1539.478200 +0.469600
20/04/2023 +0.0305% 1538.539200 1539.008600 +0.469400
19/04/2023 +0.0305% 1538.069900 1538.539200 +0.469300
18/04/2023 +0.0305% 1537.600800 1538.069900 +0.469100
17/04/2023 +0.0915% 1536.194600 1537.600800 +1.406200
14/04/2023 +0.0305% 1535.726300 1536.194600 +0.468300
13/04/2023 +0.0305% 1535.257900 1535.726300 +0.468400
12/04/2023 +0.0305% 1534.789700 1535.257900 +0.468200
11/04/2023 +0.0305% 1534.321700 1534.789700 +0.468000
10/04/2023 +0.1225% 1532.443700 1534.321700 +1.878000
06/04/2023 +0.0307% 1531.974000 1532.443700 +0.469700
05/04/2023 +0.0307% 1531.504300 1531.974000 +0.469700
04/04/2023 +0.0307% 1531.034900 1531.504300 +0.469400
03/04/2023 +0.0920% 1529.626500 1531.034900 +1.408400
31/03/2023 +0.0307% 1529.157300 1529.626500 +0.469200
30/03/2023 +0.0307% 1528.688200 1529.157300 +0.469100
29/03/2023 +0.0307% 1528.219200 1528.688200 +0.469000
28/03/2023 +0.0307% 1527.750500 1528.219200 +0.468700
27/03/2023 +0.0920% 1526.345000 1527.750500 +1.405500
24/03/2023 +0.0307% 1525.876900 1526.345000 +0.468100
23/03/2023 +0.0307% 1525.408500 1525.876900 +0.468400
22/03/2023 +0.0307% 1524.940600 1525.408500 +0.467900
21/03/2023 +0.0307% 1524.472800 1524.940600 +0.467800
20/03/2023 +0.0920% 1523.070700 1524.472800 +1.402100
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial