Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0045%
Máximo
0.0268%
Mínimo
0.0005%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 +0.0073% 1364.122200 1364.222200 +0.100000
24/11/2021 +0.0073% 1364.022100 1364.122200 +0.100100
23/11/2021 +0.0072% 1363.924300 1364.022100 +0.097800
22/11/2021 +0.0212% 1363.635500 1363.924300 +0.288800
19/11/2021 +0.0070% 1363.540000 1363.635500 +0.095500
18/11/2021 +0.0070% 1363.444500 1363.540000 +0.095500
17/11/2021 +0.0070% 1363.349100 1363.444500 +0.095400
16/11/2021 +0.0070% 1363.253600 1363.349100 +0.095500
15/11/2021 +0.0210% 1362.967200 1363.253600 +0.286400
12/11/2021 +0.0070% 1362.871800 1362.967200 +0.095400
11/11/2021 +0.0070% 1362.776400 1362.871800 +0.095400
10/11/2021 +0.0070% 1362.680900 1362.776400 +0.095500
09/11/2021 +0.0070% 1362.585600 1362.680900 +0.095300
08/11/2021 +0.0207% 1362.303900 1362.585600 +0.281700
05/11/2021 +0.0068% 1362.210800 1362.303900 +0.093100
04/11/2021 +0.0068% 1362.117700 1362.210800 +0.093100
03/11/2021 +0.0068% 1362.024600 1362.117700 +0.093100
02/11/2021 +0.0268% 1361.659000 1362.024600 +0.365600
29/10/2021 +0.0067% 1361.568200 1361.659000 +0.090800
28/10/2021 +0.0067% 1361.477400 1361.568200 +0.090800
27/10/2021 +0.0067% 1361.386500 1361.477400 +0.090900
26/10/2021 +0.0065% 1361.298000 1361.386500 +0.088500
25/10/2021 +0.0184% 1361.048200 1361.298000 +0.249800
22/10/2021 +0.0060% 1360.966400 1361.048200 +0.081800
21/10/2021 +0.0058% 1360.887000 1360.966400 +0.079400
20/10/2021 +0.0057% 1360.809900 1360.887000 +0.077100
19/10/2021 +0.0055% 1360.735000 1360.809900 +0.074900
18/10/2021 +0.0134% 1360.552900 1360.735000 +0.182100
15/10/2021 +0.0041% 1360.497000 1360.552900 +0.055900
14/10/2021 +0.0037% 1360.446300 1360.497000 +0.050700
13/10/2021 +0.0033% 1360.400900 1360.446300 +0.045400
12/10/2021 +0.0133% 1360.219400 1360.400900 +0.181500
08/10/2021 +0.0033% 1360.174000 1360.219400 +0.045400
07/10/2021 +0.0033% 1360.128700 1360.174000 +0.045300
06/10/2021 +0.0033% 1360.083300 1360.128700 +0.045400
05/10/2021 +0.0033% 1360.038000 1360.083300 +0.045300
04/10/2021 +0.0097% 1359.906400 1360.038000 +0.131600
01/10/2021 +0.0032% 1359.863200 1359.906400 +0.043200
30/09/2021 +0.0032% 1359.820100 1359.863200 +0.043100
29/09/2021 +0.0032% 1359.777000 1359.820100 +0.043100
28/09/2021 +0.0032% 1359.733900 1359.777000 +0.043100
27/09/2021 +0.0092% 1359.609100 1359.733900 +0.124800
24/09/2021 +0.0030% 1359.568300 1359.609100 +0.040800
23/09/2021 +0.0030% 1359.527500 1359.568300 +0.040800
22/09/2021 +0.0030% 1359.486600 1359.527500 +0.040900
21/09/2021 +0.0030% 1359.445800 1359.486600 +0.040800
20/09/2021 +0.0110% 1359.296200 1359.445800 +0.149600
16/09/2021 +0.0027% 1359.259900 1359.296200 +0.036300
15/09/2021 +0.0027% 1359.223600 1359.259900 +0.036300
14/09/2021 +0.0027% 1359.187300 1359.223600 +0.036300
13/09/2021 +0.0073% 1359.087600 1359.187300 +0.099700
10/09/2021 +0.0023% 1359.055800 1359.087600 +0.031800
09/09/2021 +0.0023% 1359.024100 1359.055800 +0.031700
08/09/2021 +0.0023% 1358.992400 1359.024100 +0.031700
07/09/2021 +0.0023% 1358.960700 1358.992400 +0.031700
06/09/2021 +0.0057% 1358.883600 1358.960700 +0.077100
03/09/2021 +0.0017% 1358.860900 1358.883600 +0.022700
02/09/2021 +0.0017% 1358.838200 1358.860900 +0.022700
01/09/2021 +0.0017% 1358.815600 1358.838200 +0.022600
31/08/2021 +0.0016% 1358.794200 1358.815600 +0.021400
30/08/2021 +0.0046% 1358.731600 1358.794200 +0.062600
27/08/2021 +0.0015% 1358.711200 1358.731600 +0.020400
26/08/2021 +0.0016% 1358.690100 1358.711200 +0.021100
25/08/2021 +0.0014% 1358.670900 1358.690100 +0.019200
24/08/2021 +0.0014% 1358.652100 1358.670900 +0.018800
23/08/2021 +0.0040% 1358.598100 1358.652100 +0.054000
20/08/2021 +0.0014% 1358.579400 1358.598100 +0.018700
19/08/2021 +0.0013% 1358.561100 1358.579400 +0.018300
18/08/2021 +0.0013% 1358.543900 1358.561100 +0.017200
17/08/2021 +0.0012% 1358.527300 1358.543900 +0.016600
16/08/2021 +0.0035% 1358.479900 1358.527300 +0.047400
13/08/2021 +0.0012% 1358.464200 1358.479900 +0.015700
12/08/2021 +0.0011% 1358.448700 1358.464200 +0.015500
11/08/2021 +0.0011% 1358.433300 1358.448700 +0.015400
10/08/2021 +0.0011% 1358.418500 1358.433300 +0.014800
09/08/2021 +0.0031% 1358.376500 1358.418500 +0.042000
06/08/2021 +0.0010% 1358.362900 1358.376500 +0.013600
05/08/2021 +0.0010% 1358.349000 1358.362900 +0.013900
04/08/2021 +0.0010% 1358.335000 1358.349000 +0.014000
03/08/2021 +0.0010% 1358.321400 1358.335000 +0.013600
02/08/2021 +0.0027% 1358.284600 1358.321400 +0.036800
30/07/2021 +0.0009% 1358.273000 1358.284600 +0.011600
29/07/2021 +0.0008% 1358.261700 1358.273000 +0.011300
28/07/2021 +0.0008% 1358.250400 1358.261700 +0.011300
27/07/2021 +0.0008% 1358.239000 1358.250400 +0.011400
26/07/2021 +0.0022% 1358.209500 1358.239000 +0.029500
23/07/2021 +0.0007% 1358.200400 1358.209500 +0.009100
22/07/2021 +0.0007% 1358.191300 1358.200400 +0.009100
21/07/2021 +0.0007% 1358.182300 1358.191300 +0.009000
20/07/2021 +0.0007% 1358.173200 1358.182300 +0.009100
19/07/2021 +0.0023% 1358.142300 1358.173200 +0.030900
15/07/2021 +0.0005% 1358.135000 1358.142300 +0.007300
14/07/2021 +0.0005% 1358.127800 1358.135000 +0.007200
13/07/2021 +0.0005% 1358.120500 1358.127800 +0.007300
12/07/2021 +0.0015% 1358.100500 1358.120500 +0.020000
09/07/2021 +0.0005% 1358.094100 1358.100500 +0.006400
08/07/2021 +0.0005% 1358.087800 1358.094100 +0.006300
07/07/2021 +0.0005% 1358.081500 1358.087800 +0.006300
06/07/2021 +0.0005% 1358.075100 1358.081500 +0.006400
05/07/2021 +0.0013% 1358.056900 1358.075100 +0.018200
Mostrando 1001 - 1100 de 1477 registros
Volver al Detalle Ver Historial