Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0020%
Máximo
0.0133%
Mínimo
0.0004%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0037% 1360.446300 1360.497000 +0.050700
13/10/2021 +0.0033% 1360.400900 1360.446300 +0.045400
12/10/2021 +0.0133% 1360.219400 1360.400900 +0.181500
08/10/2021 +0.0033% 1360.174000 1360.219400 +0.045400
07/10/2021 +0.0033% 1360.128700 1360.174000 +0.045300
06/10/2021 +0.0033% 1360.083300 1360.128700 +0.045400
05/10/2021 +0.0033% 1360.038000 1360.083300 +0.045300
04/10/2021 +0.0097% 1359.906400 1360.038000 +0.131600
01/10/2021 +0.0032% 1359.863200 1359.906400 +0.043200
30/09/2021 +0.0032% 1359.820100 1359.863200 +0.043100
29/09/2021 +0.0032% 1359.777000 1359.820100 +0.043100
28/09/2021 +0.0032% 1359.733900 1359.777000 +0.043100
27/09/2021 +0.0092% 1359.609100 1359.733900 +0.124800
24/09/2021 +0.0030% 1359.568300 1359.609100 +0.040800
23/09/2021 +0.0030% 1359.527500 1359.568300 +0.040800
22/09/2021 +0.0030% 1359.486600 1359.527500 +0.040900
21/09/2021 +0.0030% 1359.445800 1359.486600 +0.040800
20/09/2021 +0.0110% 1359.296200 1359.445800 +0.149600
16/09/2021 +0.0027% 1359.259900 1359.296200 +0.036300
15/09/2021 +0.0027% 1359.223600 1359.259900 +0.036300
14/09/2021 +0.0027% 1359.187300 1359.223600 +0.036300
13/09/2021 +0.0073% 1359.087600 1359.187300 +0.099700
10/09/2021 +0.0023% 1359.055800 1359.087600 +0.031800
09/09/2021 +0.0023% 1359.024100 1359.055800 +0.031700
08/09/2021 +0.0023% 1358.992400 1359.024100 +0.031700
07/09/2021 +0.0023% 1358.960700 1358.992400 +0.031700
06/09/2021 +0.0057% 1358.883600 1358.960700 +0.077100
03/09/2021 +0.0017% 1358.860900 1358.883600 +0.022700
02/09/2021 +0.0017% 1358.838200 1358.860900 +0.022700
01/09/2021 +0.0017% 1358.815600 1358.838200 +0.022600
31/08/2021 +0.0016% 1358.794200 1358.815600 +0.021400
30/08/2021 +0.0046% 1358.731600 1358.794200 +0.062600
27/08/2021 +0.0015% 1358.711200 1358.731600 +0.020400
26/08/2021 +0.0016% 1358.690100 1358.711200 +0.021100
25/08/2021 +0.0014% 1358.670900 1358.690100 +0.019200
24/08/2021 +0.0014% 1358.652100 1358.670900 +0.018800
23/08/2021 +0.0040% 1358.598100 1358.652100 +0.054000
20/08/2021 +0.0014% 1358.579400 1358.598100 +0.018700
19/08/2021 +0.0013% 1358.561100 1358.579400 +0.018300
18/08/2021 +0.0013% 1358.543900 1358.561100 +0.017200
17/08/2021 +0.0012% 1358.527300 1358.543900 +0.016600
16/08/2021 +0.0035% 1358.479900 1358.527300 +0.047400
13/08/2021 +0.0012% 1358.464200 1358.479900 +0.015700
12/08/2021 +0.0011% 1358.448700 1358.464200 +0.015500
11/08/2021 +0.0011% 1358.433300 1358.448700 +0.015400
10/08/2021 +0.0011% 1358.418500 1358.433300 +0.014800
09/08/2021 +0.0031% 1358.376500 1358.418500 +0.042000
06/08/2021 +0.0010% 1358.362900 1358.376500 +0.013600
05/08/2021 +0.0010% 1358.349000 1358.362900 +0.013900
04/08/2021 +0.0010% 1358.335000 1358.349000 +0.014000
03/08/2021 +0.0010% 1358.321400 1358.335000 +0.013600
02/08/2021 +0.0027% 1358.284600 1358.321400 +0.036800
30/07/2021 +0.0009% 1358.273000 1358.284600 +0.011600
29/07/2021 +0.0008% 1358.261700 1358.273000 +0.011300
28/07/2021 +0.0008% 1358.250400 1358.261700 +0.011300
27/07/2021 +0.0008% 1358.239000 1358.250400 +0.011400
26/07/2021 +0.0022% 1358.209500 1358.239000 +0.029500
23/07/2021 +0.0007% 1358.200400 1358.209500 +0.009100
22/07/2021 +0.0007% 1358.191300 1358.200400 +0.009100
21/07/2021 +0.0007% 1358.182300 1358.191300 +0.009000
20/07/2021 +0.0007% 1358.173200 1358.182300 +0.009100
19/07/2021 +0.0023% 1358.142300 1358.173200 +0.030900
15/07/2021 +0.0005% 1358.135000 1358.142300 +0.007300
14/07/2021 +0.0005% 1358.127800 1358.135000 +0.007200
13/07/2021 +0.0005% 1358.120500 1358.127800 +0.007300
12/07/2021 +0.0015% 1358.100500 1358.120500 +0.020000
09/07/2021 +0.0005% 1358.094100 1358.100500 +0.006400
08/07/2021 +0.0005% 1358.087800 1358.094100 +0.006300
07/07/2021 +0.0005% 1358.081500 1358.087800 +0.006300
06/07/2021 +0.0005% 1358.075100 1358.081500 +0.006400
05/07/2021 +0.0013% 1358.056900 1358.075100 +0.018200
02/07/2021 +0.0004% 1358.051000 1358.056900 +0.005900
01/07/2021 +0.0004% 1358.045100 1358.051000 +0.005900
30/06/2021 +0.0004% 1358.039200 1358.045100 +0.005900
29/06/2021 +0.0017% 1358.016300 1358.039200 +0.022900
25/06/2021 +0.0004% 1358.010600 1358.016300 +0.005700
24/06/2021 +0.0004% 1358.004900 1358.010600 +0.005700
23/06/2021 +0.0004% 1357.999300 1358.004900 +0.005600
22/06/2021 +0.0017% 1357.976500 1357.999300 +0.022800
18/06/2021 +0.0004% 1357.970900 1357.976500 +0.005600
17/06/2021 +0.0004% 1357.965200 1357.970900 +0.005700
16/06/2021 +0.0004% 1357.959500 1357.965200 +0.005700
15/06/2021 +0.0004% 1357.953800 1357.959500 +0.005700
14/06/2021 +0.0013% 1357.936300 1357.953800 +0.017500
11/06/2021 +0.0004% 1357.930400 1357.936300 +0.005900
10/06/2021 +0.0004% 1357.924500 1357.930400 +0.005900
09/06/2021 +0.0004% 1357.918500 1357.924500 +0.006000
08/06/2021 +0.0004% 1357.912600 1357.918500 +0.005900
07/06/2021 +0.0014% 1357.893500 1357.912600 +0.019100
04/06/2021 +0.0005% 1357.886900 1357.893500 +0.006600
03/06/2021 +0.0005% 1357.880300 1357.886900 +0.006600
02/06/2021 +0.0005% 1357.873700 1357.880300 +0.006600
01/06/2021 +0.0005% 1357.867200 1357.873700 +0.006500
31/05/2021 +0.0016% 1357.845500 1357.867200 +0.021700
28/05/2021 +0.0005% 1357.838300 1357.845500 +0.007200
27/05/2021 +0.0005% 1357.831000 1357.838300 +0.007300
26/05/2021 +0.0005% 1357.823800 1357.831000 +0.007200
25/05/2021 +0.0005% 1357.816500 1357.823800 +0.007300
24/05/2021 +0.0021% 1357.787400 1357.816500 +0.029100
20/05/2021 +0.0005% 1357.780100 1357.787400 +0.007300
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial