Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0227%
Máximo
0.0753%
Mínimo
0.0107%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0222% 1400.515100 1400.825900 +0.310800
26/05/2022 +0.0222% 1400.204200 1400.515100 +0.310900
25/05/2022 +0.0222% 1399.893600 1400.204200 +0.310600
24/05/2022 +0.0222% 1399.582600 1399.893600 +0.311000
23/05/2022 +0.0662% 1398.656000 1399.582600 +0.926600
20/05/2022 +0.0220% 1398.348100 1398.656000 +0.307900
19/05/2022 +0.0220% 1398.040200 1398.348100 +0.307900
18/05/2022 +0.0220% 1397.732400 1398.040200 +0.307800
17/05/2022 +0.0220% 1397.424800 1397.732400 +0.307600
16/05/2022 +0.0638% 1396.533800 1397.424800 +0.891000
13/05/2022 +0.0210% 1396.240000 1396.533800 +0.293800
12/05/2022 +0.0210% 1395.946500 1396.240000 +0.293500
11/05/2022 +0.0207% 1395.657900 1395.946500 +0.288600
10/05/2022 +0.0204% 1395.373900 1395.657900 +0.284000
09/05/2022 +0.0604% 1394.531600 1395.373900 +0.842300
06/05/2022 +0.0200% 1394.252500 1394.531600 +0.279100
05/05/2022 +0.0197% 1393.978100 1394.252500 +0.274400
04/05/2022 +0.0197% 1393.703800 1393.978100 +0.274300
03/05/2022 +0.0197% 1393.429600 1393.703800 +0.274200
02/05/2022 +0.0586% 1392.613900 1393.429600 +0.815700
29/04/2022 +0.0195% 1392.342900 1392.613900 +0.271000
28/04/2022 +0.0195% 1392.072100 1392.342900 +0.270800
27/04/2022 +0.0194% 1391.802700 1392.072100 +0.269400
26/04/2022 +0.0194% 1391.533400 1391.802700 +0.269300
25/04/2022 +0.0575% 1390.733600 1391.533400 +0.799800
22/04/2022 +0.0191% 1390.467600 1390.733600 +0.266000
21/04/2022 +0.0190% 1390.203100 1390.467600 +0.264500
20/04/2022 +0.0192% 1389.936800 1390.203100 +0.266300
19/04/2022 +0.0190% 1389.672500 1389.936800 +0.264300
18/04/2022 +0.0753% 1388.626300 1389.672500 +1.046200
14/04/2022 +0.0188% 1388.365800 1388.626300 +0.260500
13/04/2022 +0.0188% 1388.105500 1388.365800 +0.260300
12/04/2022 +0.0188% 1387.845100 1388.105500 +0.260400
11/04/2022 +0.0560% 1387.067800 1387.845100 +0.777300
08/04/2022 +0.0192% 1386.801700 1387.067800 +0.266100
07/04/2022 +0.0180% 1386.551800 1386.801700 +0.249900
06/04/2022 +0.0176% 1386.308100 1386.551800 +0.243700
05/04/2022 +0.0170% 1386.072300 1386.308100 +0.235800
04/04/2022 +0.0485% 1385.400700 1386.072300 +0.671600
01/04/2022 +0.0159% 1385.180600 1385.400700 +0.220100
31/03/2022 +0.0155% 1384.965800 1385.180600 +0.214800
30/03/2022 +0.0155% 1384.751000 1384.965800 +0.214800
29/03/2022 +0.0155% 1384.536300 1384.751000 +0.214700
28/03/2022 +0.0462% 1383.896900 1384.536300 +0.639400
25/03/2022 +0.0153% 1383.684600 1383.896900 +0.212300
24/03/2022 +0.0152% 1383.474200 1383.684600 +0.210400
23/03/2022 +0.0150% 1383.266700 1383.474200 +0.207500
22/03/2022 +0.0150% 1383.059000 1383.266700 +0.207700
21/03/2022 +0.0447% 1382.441300 1383.059000 +0.617700
18/03/2022 +0.0148% 1382.236300 1382.441300 +0.205000
17/03/2022 +0.0148% 1382.031300 1382.236300 +0.205000
16/03/2022 +0.0148% 1381.826200 1382.031300 +0.205100
15/03/2022 +0.0148% 1381.621100 1381.826200 +0.205100
14/03/2022 +0.0445% 1381.006000 1381.621100 +0.615100
11/03/2022 +0.0148% 1380.801000 1381.006000 +0.205000
10/03/2022 +0.0148% 1380.596200 1380.801000 +0.204800
09/03/2022 +0.0148% 1380.391400 1380.596200 +0.204800
08/03/2022 +0.0150% 1380.184200 1380.391400 +0.207200
07/03/2022 +0.0450% 1379.562800 1380.184200 +0.621400
04/03/2022 +0.0150% 1379.355700 1379.562800 +0.207100
03/03/2022 +0.0150% 1379.148700 1379.355700 +0.207000
02/03/2022 +0.0150% 1378.941700 1379.148700 +0.207000
01/03/2022 +0.0150% 1378.734800 1378.941700 +0.206900
28/02/2022 +0.0450% 1378.114300 1378.734800 +0.620500
25/02/2022 +0.0150% 1377.907600 1378.114300 +0.206700
24/02/2022 +0.0150% 1377.700800 1377.907600 +0.206800
23/02/2022 +0.0150% 1377.494100 1377.700800 +0.206700
22/02/2022 +0.0150% 1377.287000 1377.494100 +0.207100
21/02/2022 +0.0445% 1376.674800 1377.287000 +0.612200
18/02/2022 +0.0147% 1376.472400 1376.674800 +0.202400
17/02/2022 +0.0147% 1376.270000 1376.472400 +0.202400
16/02/2022 +0.0147% 1376.068000 1376.270000 +0.202000
15/02/2022 +0.0147% 1375.866000 1376.068000 +0.202000
14/02/2022 +0.0439% 1375.262000 1375.866000 +0.604000
11/02/2022 +0.0146% 1375.061000 1375.262000 +0.201000
10/02/2022 +0.0146% 1374.860400 1375.061000 +0.200600
09/02/2022 +0.0146% 1374.660000 1374.860400 +0.200400
08/02/2022 +0.0142% 1374.464600 1374.660000 +0.195400
07/02/2022 +0.0416% 1373.892500 1374.464600 +0.572100
04/02/2022 +0.0138% 1373.702800 1373.892500 +0.189700
03/02/2022 +0.0133% 1373.520100 1373.702800 +0.182700
02/02/2022 +0.0129% 1373.343100 1373.520100 +0.177000
01/02/2022 +0.0128% 1373.167000 1373.343100 +0.176100
31/01/2022 +0.0374% 1372.654100 1373.167000 +0.512900
28/01/2022 +0.0123% 1372.484700 1372.654100 +0.169400
27/01/2022 +0.0113% 1372.329100 1372.484700 +0.155600
26/01/2022 +0.0113% 1372.173500 1372.329100 +0.155600
25/01/2022 +0.0113% 1372.017900 1372.173500 +0.155600
24/01/2022 +0.0335% 1371.558600 1372.017900 +0.459300
21/01/2022 +0.0111% 1371.406800 1371.558600 +0.151800
20/01/2022 +0.0112% 1371.253400 1371.406800 +0.153400
19/01/2022 +0.0111% 1371.101600 1371.253400 +0.151800
18/01/2022 +0.0110% 1370.950700 1371.101600 +0.150900
17/01/2022 +0.0327% 1370.502600 1370.950700 +0.448100
14/01/2022 +0.0108% 1370.354100 1370.502600 +0.148500
13/01/2022 +0.0108% 1370.205600 1370.354100 +0.148500
12/01/2022 +0.0108% 1370.057200 1370.205600 +0.148400
11/01/2022 +0.0108% 1369.908700 1370.057200 +0.148500
10/01/2022 +0.0322% 1369.468100 1369.908700 +0.440600
07/01/2022 +0.0107% 1369.322000 1369.468100 +0.146100
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial