Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0144%
Máximo
0.0450%
Mínimo
0.0041%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.0450% 1379.562800 1380.184200 +0.621400
04/03/2022 +0.0150% 1379.355700 1379.562800 +0.207100
03/03/2022 +0.0150% 1379.148700 1379.355700 +0.207000
02/03/2022 +0.0150% 1378.941700 1379.148700 +0.207000
01/03/2022 +0.0150% 1378.734800 1378.941700 +0.206900
28/02/2022 +0.0450% 1378.114300 1378.734800 +0.620500
25/02/2022 +0.0150% 1377.907600 1378.114300 +0.206700
24/02/2022 +0.0150% 1377.700800 1377.907600 +0.206800
23/02/2022 +0.0150% 1377.494100 1377.700800 +0.206700
22/02/2022 +0.0150% 1377.287000 1377.494100 +0.207100
21/02/2022 +0.0445% 1376.674800 1377.287000 +0.612200
18/02/2022 +0.0147% 1376.472400 1376.674800 +0.202400
17/02/2022 +0.0147% 1376.270000 1376.472400 +0.202400
16/02/2022 +0.0147% 1376.068000 1376.270000 +0.202000
15/02/2022 +0.0147% 1375.866000 1376.068000 +0.202000
14/02/2022 +0.0439% 1375.262000 1375.866000 +0.604000
11/02/2022 +0.0146% 1375.061000 1375.262000 +0.201000
10/02/2022 +0.0146% 1374.860400 1375.061000 +0.200600
09/02/2022 +0.0146% 1374.660000 1374.860400 +0.200400
08/02/2022 +0.0142% 1374.464600 1374.660000 +0.195400
07/02/2022 +0.0416% 1373.892500 1374.464600 +0.572100
04/02/2022 +0.0138% 1373.702800 1373.892500 +0.189700
03/02/2022 +0.0133% 1373.520100 1373.702800 +0.182700
02/02/2022 +0.0129% 1373.343100 1373.520100 +0.177000
01/02/2022 +0.0128% 1373.167000 1373.343100 +0.176100
31/01/2022 +0.0374% 1372.654100 1373.167000 +0.512900
28/01/2022 +0.0123% 1372.484700 1372.654100 +0.169400
27/01/2022 +0.0113% 1372.329100 1372.484700 +0.155600
26/01/2022 +0.0113% 1372.173500 1372.329100 +0.155600
25/01/2022 +0.0113% 1372.017900 1372.173500 +0.155600
24/01/2022 +0.0335% 1371.558600 1372.017900 +0.459300
21/01/2022 +0.0111% 1371.406800 1371.558600 +0.151800
20/01/2022 +0.0112% 1371.253400 1371.406800 +0.153400
19/01/2022 +0.0111% 1371.101600 1371.253400 +0.151800
18/01/2022 +0.0110% 1370.950700 1371.101600 +0.150900
17/01/2022 +0.0327% 1370.502600 1370.950700 +0.448100
14/01/2022 +0.0108% 1370.354100 1370.502600 +0.148500
13/01/2022 +0.0108% 1370.205600 1370.354100 +0.148500
12/01/2022 +0.0108% 1370.057200 1370.205600 +0.148400
11/01/2022 +0.0108% 1369.908700 1370.057200 +0.148500
10/01/2022 +0.0322% 1369.468100 1369.908700 +0.440600
07/01/2022 +0.0107% 1369.322000 1369.468100 +0.146100
06/01/2022 +0.0107% 1369.175900 1369.322000 +0.146100
05/01/2022 +0.0107% 1369.029800 1369.175900 +0.146100
04/01/2022 +0.0107% 1368.883800 1369.029800 +0.146000
03/01/2022 +0.0320% 1368.445500 1368.883800 +0.438300
31/12/2021 +0.0107% 1368.299500 1368.445500 +0.146000
30/12/2021 +0.0107% 1368.153500 1368.299500 +0.146000
29/12/2021 +0.0107% 1368.007400 1368.153500 +0.146100
28/12/2021 +0.0107% 1367.861500 1368.007400 +0.145900
27/12/2021 +0.0314% 1367.432700 1367.861500 +0.428800
24/12/2021 +0.0103% 1367.291400 1367.432700 +0.141300
23/12/2021 +0.0102% 1367.152300 1367.291400 +0.139100
22/12/2021 +0.0102% 1367.013300 1367.152300 +0.139000
21/12/2021 +0.0100% 1366.876500 1367.013300 +0.136800
20/12/2021 +0.0272% 1366.505200 1366.876500 +0.371300
17/12/2021 +0.0088% 1366.385600 1366.505200 +0.119600
16/12/2021 +0.0085% 1366.269500 1366.385600 +0.116100
15/12/2021 +0.0077% 1366.164700 1366.269500 +0.104800
14/12/2021 +0.0077% 1366.059200 1366.164700 +0.105500
13/12/2021 +0.0230% 1365.744900 1366.059200 +0.314300
10/12/2021 +0.0077% 1365.640100 1365.744900 +0.104800
09/12/2021 +0.0153% 1365.430600 1365.640100 +0.209500
07/12/2021 +0.0077% 1365.325700 1365.430600 +0.104900
06/12/2021 +0.0222% 1365.023100 1365.325700 +0.302600
03/12/2021 +0.0073% 1364.923000 1365.023100 +0.100100
02/12/2021 +0.0073% 1364.822900 1364.923000 +0.100100
01/12/2021 +0.0073% 1364.722800 1364.822900 +0.100100
30/11/2021 +0.0073% 1364.622700 1364.722800 +0.100100
29/11/2021 +0.0220% 1364.322300 1364.622700 +0.300400
26/11/2021 +0.0073% 1364.222200 1364.322300 +0.100100
25/11/2021 +0.0073% 1364.122200 1364.222200 +0.100000
24/11/2021 +0.0073% 1364.022100 1364.122200 +0.100100
23/11/2021 +0.0072% 1363.924300 1364.022100 +0.097800
22/11/2021 +0.0212% 1363.635500 1363.924300 +0.288800
19/11/2021 +0.0070% 1363.540000 1363.635500 +0.095500
18/11/2021 +0.0070% 1363.444500 1363.540000 +0.095500
17/11/2021 +0.0070% 1363.349100 1363.444500 +0.095400
16/11/2021 +0.0070% 1363.253600 1363.349100 +0.095500
15/11/2021 +0.0210% 1362.967200 1363.253600 +0.286400
12/11/2021 +0.0070% 1362.871800 1362.967200 +0.095400
11/11/2021 +0.0070% 1362.776400 1362.871800 +0.095400
10/11/2021 +0.0070% 1362.680900 1362.776400 +0.095500
09/11/2021 +0.0070% 1362.585600 1362.680900 +0.095300
08/11/2021 +0.0207% 1362.303900 1362.585600 +0.281700
05/11/2021 +0.0068% 1362.210800 1362.303900 +0.093100
04/11/2021 +0.0068% 1362.117700 1362.210800 +0.093100
03/11/2021 +0.0068% 1362.024600 1362.117700 +0.093100
02/11/2021 +0.0268% 1361.659000 1362.024600 +0.365600
29/10/2021 +0.0067% 1361.568200 1361.659000 +0.090800
28/10/2021 +0.0067% 1361.477400 1361.568200 +0.090800
27/10/2021 +0.0067% 1361.386500 1361.477400 +0.090900
26/10/2021 +0.0065% 1361.298000 1361.386500 +0.088500
25/10/2021 +0.0184% 1361.048200 1361.298000 +0.249800
22/10/2021 +0.0060% 1360.966400 1361.048200 +0.081800
21/10/2021 +0.0058% 1360.887000 1360.966400 +0.079400
20/10/2021 +0.0057% 1360.809900 1360.887000 +0.077100
19/10/2021 +0.0055% 1360.735000 1360.809900 +0.074900
18/10/2021 +0.0134% 1360.552900 1360.735000 +0.182100
15/10/2021 +0.0041% 1360.497000 1360.552900 +0.055900
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial