Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0442%
Máximo
0.1511%
Mínimo
0.0302%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.0307% 1522.603600 1523.070700 +0.467100
16/03/2023 +0.0307% 1522.136700 1522.603600 +0.466900
15/03/2023 +0.0307% 1521.669900 1522.136700 +0.466800
14/03/2023 +0.0307% 1521.203300 1521.669900 +0.466600
13/03/2023 +0.0920% 1519.803800 1521.203300 +1.399500
10/03/2023 +0.0307% 1519.337800 1519.803800 +0.466000
09/03/2023 +0.0307% 1518.871900 1519.337800 +0.465900
08/03/2023 +0.0307% 1518.406200 1518.871900 +0.465700
07/03/2023 +0.0307% 1517.940700 1518.406200 +0.465500
06/03/2023 +0.0920% 1516.544900 1517.940700 +1.395800
03/03/2023 +0.0307% 1516.080000 1516.544900 +0.464900
02/03/2023 +0.0307% 1515.614900 1516.080000 +0.465100
01/03/2023 +0.0307% 1515.150300 1515.614900 +0.464600
28/02/2023 +0.0307% 1514.685500 1515.150300 +0.464800
27/02/2023 +0.0920% 1513.292100 1514.685500 +1.393400
24/02/2023 +0.0307% 1512.828000 1513.292100 +0.464100
23/02/2023 +0.0307% 1512.364000 1512.828000 +0.464000
22/02/2023 +0.0307% 1511.900100 1512.364000 +0.463900
21/02/2023 +0.0307% 1511.436300 1511.900100 +0.463800
20/02/2023 +0.0920% 1510.046100 1511.436300 +1.390200
17/02/2023 +0.0307% 1509.583000 1510.046100 +0.463100
16/02/2023 +0.0307% 1509.120000 1509.583000 +0.463000
15/02/2023 +0.0307% 1508.657200 1509.120000 +0.462800
14/02/2023 +0.0307% 1508.194600 1508.657200 +0.462600
13/02/2023 +0.0920% 1506.807600 1508.194600 +1.387000
10/02/2023 +0.0307% 1506.345600 1506.807600 +0.462000
09/02/2023 +0.0307% 1505.883700 1506.345600 +0.461900
08/02/2023 +0.0307% 1505.421800 1505.883700 +0.461900
07/02/2023 +0.0307% 1504.960200 1505.421800 +0.461600
06/02/2023 +0.0920% 1503.576400 1504.960200 +1.383800
03/02/2023 +0.0307% 1503.115500 1503.576400 +0.460900
02/02/2023 +0.0307% 1502.654600 1503.115500 +0.460900
01/02/2023 +0.0307% 1502.193900 1502.654600 +0.460700
31/01/2023 +0.0306% 1501.734000 1502.193900 +0.459900
30/01/2023 +0.0920% 1500.352400 1501.734000 +1.381600
27/01/2023 +0.0307% 1499.892100 1500.352400 +0.460300
26/01/2023 +0.0307% 1499.432100 1499.892100 +0.460000
25/01/2023 +0.0307% 1498.972200 1499.432100 +0.459900
24/01/2023 +0.0307% 1498.512400 1498.972200 +0.459800
23/01/2023 +0.0924% 1497.129000 1498.512400 +1.383400
20/01/2023 +0.0308% 1496.667400 1497.129000 +0.461600
19/01/2023 +0.0308% 1496.205900 1496.667400 +0.461500
18/01/2023 +0.0308% 1495.744600 1496.205900 +0.461300
17/01/2023 +0.0308% 1495.283300 1495.744600 +0.461300
16/01/2023 +0.0922% 1493.905500 1495.283300 +1.377800
13/01/2023 +0.0307% 1493.447400 1493.905500 +0.458100
12/01/2023 +0.0307% 1492.988800 1493.447400 +0.458600
11/01/2023 +0.0307% 1492.531100 1492.988800 +0.457700
10/01/2023 +0.0307% 1492.073500 1492.531100 +0.457600
09/01/2023 +0.0920% 1490.701300 1492.073500 +1.372200
06/01/2023 +0.0307% 1490.244200 1490.701300 +0.457100
05/01/2023 +0.0307% 1489.787300 1490.244200 +0.456900
04/01/2023 +0.0307% 1489.330300 1489.787300 +0.457000
03/01/2023 +0.1233% 1487.495200 1489.330300 +1.835100
30/12/2022 +0.0313% 1487.030100 1487.495200 +0.465100
29/12/2022 +0.0312% 1486.566300 1487.030100 +0.463800
28/12/2022 +0.0312% 1486.102300 1486.566300 +0.464000
27/12/2022 +0.0308% 1485.644000 1486.102300 +0.458300
26/12/2022 +0.0925% 1484.270000 1485.644000 +1.374000
23/12/2022 +0.0308% 1483.812300 1484.270000 +0.457700
22/12/2022 +0.0308% 1483.354700 1483.812300 +0.457600
21/12/2022 +0.0311% 1482.893500 1483.354700 +0.461200
20/12/2022 +0.0308% 1482.436300 1482.893500 +0.457200
19/12/2022 +0.0928% 1481.060600 1482.436300 +1.375700
16/12/2022 +0.0308% 1480.604000 1481.060600 +0.456600
15/12/2022 +0.0308% 1480.147500 1480.604000 +0.456500
14/12/2022 +0.0308% 1479.691100 1480.147500 +0.456400
13/12/2022 +0.0311% 1479.230800 1479.691100 +0.460300
12/12/2022 +0.0925% 1477.863700 1479.230800 +1.367100
09/12/2022 +0.0613% 1476.957700 1477.863700 +0.906000
07/12/2022 +0.0307% 1476.503800 1476.957700 +0.453900
06/12/2022 +0.0309% 1476.048000 1476.503800 +0.455800
05/12/2022 +0.0921% 1474.689400 1476.048000 +1.358600
02/12/2022 +0.0307% 1474.236700 1474.689400 +0.452700
01/12/2022 +0.0307% 1473.784800 1474.236700 +0.451900
30/11/2022 +0.0315% 1473.321100 1473.784800 +0.463700
29/11/2022 +0.0307% 1472.869100 1473.321100 +0.452000
28/11/2022 +0.0921% 1471.513400 1472.869100 +1.355700
25/11/2022 +0.0307% 1471.062100 1471.513400 +0.451300
24/11/2022 +0.0307% 1470.610900 1471.062100 +0.451200
23/11/2022 +0.0312% 1470.151900 1470.610900 +0.459000
22/11/2022 +0.0307% 1469.701000 1470.151900 +0.450900
21/11/2022 +0.0915% 1468.357000 1469.701000 +1.344000
18/11/2022 +0.0304% 1467.910500 1468.357000 +0.446500
17/11/2022 +0.0311% 1467.454300 1467.910500 +0.456200
16/11/2022 +0.0304% 1467.008100 1467.454300 +0.446200
15/11/2022 +0.0304% 1466.562100 1467.008100 +0.446000
14/11/2022 +0.0912% 1465.224800 1466.562100 +1.337300
11/11/2022 +0.0304% 1464.779300 1465.224800 +0.445500
10/11/2022 +0.0304% 1464.334000 1464.779300 +0.445300
09/11/2022 +0.0319% 1463.866700 1464.334000 +0.467300
08/11/2022 +0.0304% 1463.421600 1463.866700 +0.445100
07/11/2022 +0.0912% 1462.087900 1463.421600 +1.333700
04/11/2022 +0.0304% 1461.643800 1462.087900 +0.444100
03/11/2022 +0.0304% 1461.199500 1461.643800 +0.444300
02/11/2022 +0.1511% 1458.993500 1461.199500 +2.206000
28/10/2022 +0.0302% 1458.553400 1458.993500 +0.440100
27/10/2022 +0.0302% 1458.113200 1458.553400 +0.440200
26/10/2022 +0.0302% 1457.673200 1458.113200 +0.440000
25/10/2022 +0.0302% 1457.233300 1457.673200 +0.439900
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial