Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0457%
Máximo
0.1511%
Mínimo
0.0284%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2023 +0.0307% 1504.960200 1505.421800 +0.461600
06/02/2023 +0.0920% 1503.576400 1504.960200 +1.383800
03/02/2023 +0.0307% 1503.115500 1503.576400 +0.460900
02/02/2023 +0.0307% 1502.654600 1503.115500 +0.460900
01/02/2023 +0.0307% 1502.193900 1502.654600 +0.460700
31/01/2023 +0.0306% 1501.734000 1502.193900 +0.459900
30/01/2023 +0.0920% 1500.352400 1501.734000 +1.381600
27/01/2023 +0.0307% 1499.892100 1500.352400 +0.460300
26/01/2023 +0.0307% 1499.432100 1499.892100 +0.460000
25/01/2023 +0.0307% 1498.972200 1499.432100 +0.459900
24/01/2023 +0.0307% 1498.512400 1498.972200 +0.459800
23/01/2023 +0.0924% 1497.129000 1498.512400 +1.383400
20/01/2023 +0.0308% 1496.667400 1497.129000 +0.461600
19/01/2023 +0.0308% 1496.205900 1496.667400 +0.461500
18/01/2023 +0.0308% 1495.744600 1496.205900 +0.461300
17/01/2023 +0.0308% 1495.283300 1495.744600 +0.461300
16/01/2023 +0.0922% 1493.905500 1495.283300 +1.377800
13/01/2023 +0.0307% 1493.447400 1493.905500 +0.458100
12/01/2023 +0.0307% 1492.988800 1493.447400 +0.458600
11/01/2023 +0.0307% 1492.531100 1492.988800 +0.457700
10/01/2023 +0.0307% 1492.073500 1492.531100 +0.457600
09/01/2023 +0.0920% 1490.701300 1492.073500 +1.372200
06/01/2023 +0.0307% 1490.244200 1490.701300 +0.457100
05/01/2023 +0.0307% 1489.787300 1490.244200 +0.456900
04/01/2023 +0.0307% 1489.330300 1489.787300 +0.457000
03/01/2023 +0.1233% 1487.495200 1489.330300 +1.835100
30/12/2022 +0.0313% 1487.030100 1487.495200 +0.465100
29/12/2022 +0.0312% 1486.566300 1487.030100 +0.463800
28/12/2022 +0.0312% 1486.102300 1486.566300 +0.464000
27/12/2022 +0.0308% 1485.644000 1486.102300 +0.458300
26/12/2022 +0.0925% 1484.270000 1485.644000 +1.374000
23/12/2022 +0.0308% 1483.812300 1484.270000 +0.457700
22/12/2022 +0.0308% 1483.354700 1483.812300 +0.457600
21/12/2022 +0.0311% 1482.893500 1483.354700 +0.461200
20/12/2022 +0.0308% 1482.436300 1482.893500 +0.457200
19/12/2022 +0.0928% 1481.060600 1482.436300 +1.375700
16/12/2022 +0.0308% 1480.604000 1481.060600 +0.456600
15/12/2022 +0.0308% 1480.147500 1480.604000 +0.456500
14/12/2022 +0.0308% 1479.691100 1480.147500 +0.456400
13/12/2022 +0.0311% 1479.230800 1479.691100 +0.460300
12/12/2022 +0.0925% 1477.863700 1479.230800 +1.367100
09/12/2022 +0.0613% 1476.957700 1477.863700 +0.906000
07/12/2022 +0.0307% 1476.503800 1476.957700 +0.453900
06/12/2022 +0.0309% 1476.048000 1476.503800 +0.455800
05/12/2022 +0.0921% 1474.689400 1476.048000 +1.358600
02/12/2022 +0.0307% 1474.236700 1474.689400 +0.452700
01/12/2022 +0.0307% 1473.784800 1474.236700 +0.451900
30/11/2022 +0.0315% 1473.321100 1473.784800 +0.463700
29/11/2022 +0.0307% 1472.869100 1473.321100 +0.452000
28/11/2022 +0.0921% 1471.513400 1472.869100 +1.355700
25/11/2022 +0.0307% 1471.062100 1471.513400 +0.451300
24/11/2022 +0.0307% 1470.610900 1471.062100 +0.451200
23/11/2022 +0.0312% 1470.151900 1470.610900 +0.459000
22/11/2022 +0.0307% 1469.701000 1470.151900 +0.450900
21/11/2022 +0.0915% 1468.357000 1469.701000 +1.344000
18/11/2022 +0.0304% 1467.910500 1468.357000 +0.446500
17/11/2022 +0.0311% 1467.454300 1467.910500 +0.456200
16/11/2022 +0.0304% 1467.008100 1467.454300 +0.446200
15/11/2022 +0.0304% 1466.562100 1467.008100 +0.446000
14/11/2022 +0.0912% 1465.224800 1466.562100 +1.337300
11/11/2022 +0.0304% 1464.779300 1465.224800 +0.445500
10/11/2022 +0.0304% 1464.334000 1464.779300 +0.445300
09/11/2022 +0.0319% 1463.866700 1464.334000 +0.467300
08/11/2022 +0.0304% 1463.421600 1463.866700 +0.445100
07/11/2022 +0.0912% 1462.087900 1463.421600 +1.333700
04/11/2022 +0.0304% 1461.643800 1462.087900 +0.444100
03/11/2022 +0.0304% 1461.199500 1461.643800 +0.444300
02/11/2022 +0.1511% 1458.993500 1461.199500 +2.206000
28/10/2022 +0.0302% 1458.553400 1458.993500 +0.440100
27/10/2022 +0.0302% 1458.113200 1458.553400 +0.440200
26/10/2022 +0.0302% 1457.673200 1458.113200 +0.440000
25/10/2022 +0.0302% 1457.233300 1457.673200 +0.439900
24/10/2022 +0.0905% 1455.914400 1457.233300 +1.318900
21/10/2022 +0.0302% 1455.475100 1455.914400 +0.439300
20/10/2022 +0.0300% 1455.038300 1455.475100 +0.436800
19/10/2022 +0.0300% 1454.601700 1455.038300 +0.436600
18/10/2022 +0.0298% 1454.167700 1454.601700 +0.434000
17/10/2022 +0.0885% 1452.881000 1454.167700 +1.286700
14/10/2022 +0.0294% 1452.453700 1452.881000 +0.427300
13/10/2022 +0.0294% 1452.026500 1452.453700 +0.427200
12/10/2022 +0.0294% 1451.599500 1452.026500 +0.427000
11/10/2022 +0.1175% 1449.895500 1451.599500 +1.704000
07/10/2022 +0.0293% 1449.470100 1449.895500 +0.425400
06/10/2022 +0.0293% 1449.044800 1449.470100 +0.425300
05/10/2022 +0.0293% 1448.619600 1449.044800 +0.425200
04/10/2022 +0.0293% 1448.194600 1448.619600 +0.425000
03/10/2022 +0.0878% 1446.924000 1448.194600 +1.270600
30/09/2022 +0.0292% 1446.501300 1446.924000 +0.422700
29/09/2022 +0.0292% 1446.079100 1446.501300 +0.422200
28/09/2022 +0.0292% 1445.657000 1446.079100 +0.422100
27/09/2022 +0.0292% 1445.235100 1445.657000 +0.421900
26/09/2022 +0.0872% 1443.974900 1445.235100 +1.260200
23/09/2022 +0.0290% 1443.555900 1443.974900 +0.419000
22/09/2022 +0.0290% 1443.137000 1443.555900 +0.418900
21/09/2022 +0.0289% 1442.720600 1443.137000 +0.416400
20/09/2022 +0.1429% 1440.659900 1442.720600 +2.060700
15/09/2022 +0.0285% 1440.249200 1440.659900 +0.410700
14/09/2022 +0.0285% 1439.838600 1440.249200 +0.410600
13/09/2022 +0.0284% 1439.430400 1439.838600 +0.408200
12/09/2022 +0.0834% 1438.230600 1439.430400 +1.199800
Mostrando 701 - 800 de 1478 registros
Volver al Detalle Ver Historial