Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0439%
Máximo
0.1511%
Mínimo
0.0262%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0925% 1484.270000 1485.644000 +1.374000
23/12/2022 +0.0308% 1483.812300 1484.270000 +0.457700
22/12/2022 +0.0308% 1483.354700 1483.812300 +0.457600
21/12/2022 +0.0311% 1482.893500 1483.354700 +0.461200
20/12/2022 +0.0308% 1482.436300 1482.893500 +0.457200
19/12/2022 +0.0928% 1481.060600 1482.436300 +1.375700
16/12/2022 +0.0308% 1480.604000 1481.060600 +0.456600
15/12/2022 +0.0308% 1480.147500 1480.604000 +0.456500
14/12/2022 +0.0308% 1479.691100 1480.147500 +0.456400
13/12/2022 +0.0311% 1479.230800 1479.691100 +0.460300
12/12/2022 +0.0925% 1477.863700 1479.230800 +1.367100
09/12/2022 +0.0613% 1476.957700 1477.863700 +0.906000
07/12/2022 +0.0307% 1476.503800 1476.957700 +0.453900
06/12/2022 +0.0309% 1476.048000 1476.503800 +0.455800
05/12/2022 +0.0921% 1474.689400 1476.048000 +1.358600
02/12/2022 +0.0307% 1474.236700 1474.689400 +0.452700
01/12/2022 +0.0307% 1473.784800 1474.236700 +0.451900
30/11/2022 +0.0315% 1473.321100 1473.784800 +0.463700
29/11/2022 +0.0307% 1472.869100 1473.321100 +0.452000
28/11/2022 +0.0921% 1471.513400 1472.869100 +1.355700
25/11/2022 +0.0307% 1471.062100 1471.513400 +0.451300
24/11/2022 +0.0307% 1470.610900 1471.062100 +0.451200
23/11/2022 +0.0312% 1470.151900 1470.610900 +0.459000
22/11/2022 +0.0307% 1469.701000 1470.151900 +0.450900
21/11/2022 +0.0915% 1468.357000 1469.701000 +1.344000
18/11/2022 +0.0304% 1467.910500 1468.357000 +0.446500
17/11/2022 +0.0311% 1467.454300 1467.910500 +0.456200
16/11/2022 +0.0304% 1467.008100 1467.454300 +0.446200
15/11/2022 +0.0304% 1466.562100 1467.008100 +0.446000
14/11/2022 +0.0912% 1465.224800 1466.562100 +1.337300
11/11/2022 +0.0304% 1464.779300 1465.224800 +0.445500
10/11/2022 +0.0304% 1464.334000 1464.779300 +0.445300
09/11/2022 +0.0319% 1463.866700 1464.334000 +0.467300
08/11/2022 +0.0304% 1463.421600 1463.866700 +0.445100
07/11/2022 +0.0912% 1462.087900 1463.421600 +1.333700
04/11/2022 +0.0304% 1461.643800 1462.087900 +0.444100
03/11/2022 +0.0304% 1461.199500 1461.643800 +0.444300
02/11/2022 +0.1511% 1458.993500 1461.199500 +2.206000
28/10/2022 +0.0302% 1458.553400 1458.993500 +0.440100
27/10/2022 +0.0302% 1458.113200 1458.553400 +0.440200
26/10/2022 +0.0302% 1457.673200 1458.113200 +0.440000
25/10/2022 +0.0302% 1457.233300 1457.673200 +0.439900
24/10/2022 +0.0905% 1455.914400 1457.233300 +1.318900
21/10/2022 +0.0302% 1455.475100 1455.914400 +0.439300
20/10/2022 +0.0300% 1455.038300 1455.475100 +0.436800
19/10/2022 +0.0300% 1454.601700 1455.038300 +0.436600
18/10/2022 +0.0298% 1454.167700 1454.601700 +0.434000
17/10/2022 +0.0885% 1452.881000 1454.167700 +1.286700
14/10/2022 +0.0294% 1452.453700 1452.881000 +0.427300
13/10/2022 +0.0294% 1452.026500 1452.453700 +0.427200
12/10/2022 +0.0294% 1451.599500 1452.026500 +0.427000
11/10/2022 +0.1175% 1449.895500 1451.599500 +1.704000
07/10/2022 +0.0293% 1449.470100 1449.895500 +0.425400
06/10/2022 +0.0293% 1449.044800 1449.470100 +0.425300
05/10/2022 +0.0293% 1448.619600 1449.044800 +0.425200
04/10/2022 +0.0293% 1448.194600 1448.619600 +0.425000
03/10/2022 +0.0878% 1446.924000 1448.194600 +1.270600
30/09/2022 +0.0292% 1446.501300 1446.924000 +0.422700
29/09/2022 +0.0292% 1446.079100 1446.501300 +0.422200
28/09/2022 +0.0292% 1445.657000 1446.079100 +0.422100
27/09/2022 +0.0292% 1445.235100 1445.657000 +0.421900
26/09/2022 +0.0872% 1443.974900 1445.235100 +1.260200
23/09/2022 +0.0290% 1443.555900 1443.974900 +0.419000
22/09/2022 +0.0290% 1443.137000 1443.555900 +0.418900
21/09/2022 +0.0289% 1442.720600 1443.137000 +0.416400
20/09/2022 +0.1429% 1440.659900 1442.720600 +2.060700
15/09/2022 +0.0285% 1440.249200 1440.659900 +0.410700
14/09/2022 +0.0285% 1439.838600 1440.249200 +0.410600
13/09/2022 +0.0284% 1439.430400 1439.838600 +0.408200
12/09/2022 +0.0834% 1438.230600 1439.430400 +1.199800
09/09/2022 +0.0277% 1437.832500 1438.230600 +0.398100
08/09/2022 +0.0274% 1437.439300 1437.832500 +0.393200
07/09/2022 +0.0272% 1437.048700 1437.439300 +0.390600
06/09/2022 +0.0272% 1436.658200 1437.048700 +0.390500
05/09/2022 +0.0812% 1435.492100 1436.658200 +1.166100
02/09/2022 +0.0270% 1435.104500 1435.492100 +0.387600
01/09/2022 +0.0270% 1434.716900 1435.104500 +0.387600
31/08/2022 +0.0270% 1434.329200 1434.716900 +0.387700
30/08/2022 +0.0270% 1433.941400 1434.329200 +0.387800
29/08/2022 +0.0807% 1432.784200 1433.941400 +1.157200
26/08/2022 +0.0269% 1432.399400 1432.784200 +0.384800
25/08/2022 +0.0269% 1432.014800 1432.399400 +0.384600
24/08/2022 +0.0269% 1431.630300 1432.014800 +0.384500
23/08/2022 +0.0269% 1431.245900 1431.630300 +0.384400
22/08/2022 +0.0806% 1430.093300 1431.245900 +1.152600
19/08/2022 +0.0268% 1429.709400 1430.093300 +0.383900
18/08/2022 +0.0269% 1429.325500 1429.709400 +0.383900
17/08/2022 +0.0268% 1428.941800 1429.325500 +0.383700
16/08/2022 +0.1069% 1427.415100 1428.941800 +1.526700
12/08/2022 +0.0267% 1427.034300 1427.415100 +0.380800
11/08/2022 +0.0267% 1426.653600 1427.034300 +0.380700
10/08/2022 +0.0267% 1426.273000 1426.653600 +0.380600
09/08/2022 +0.0267% 1425.892500 1426.273000 +0.380500
08/08/2022 +0.0787% 1424.770600 1425.892500 +1.121900
05/08/2022 +0.0262% 1424.397600 1424.770600 +0.373000
04/08/2022 +0.0262% 1424.024800 1424.397600 +0.372800
03/08/2022 +0.0262% 1423.652100 1424.024800 +0.372700
02/08/2022 +0.0262% 1423.279500 1423.652100 +0.372600
01/08/2022 +0.0786% 1422.161800 1423.279500 +1.117700
29/07/2022 +0.0262% 1421.789300 1422.161800 +0.372500
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial