Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0299%
Máximo
0.0947%
Mínimo
0.0170%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0170% 1686.572000 1686.858800 +0.286800
18/04/2024 +0.0170% 1686.285200 1686.572000 +0.286800
17/04/2024 +0.0171% 1685.996800 1686.285200 +0.288400
16/04/2024 +0.0172% 1685.706700 1685.996800 +0.290100
15/04/2024 +0.0521% 1684.828000 1685.706700 +0.878700
12/04/2024 +0.0174% 1684.534900 1684.828000 +0.293100
11/04/2024 +0.0175% 1684.240100 1684.534900 +0.294800
10/04/2024 +0.0178% 1683.940300 1684.240100 +0.299800
09/04/2024 +0.0178% 1683.641100 1683.940300 +0.299200
08/04/2024 +0.0538% 1682.735500 1683.641100 +0.905600
05/04/2024 +0.0180% 1682.432700 1682.735500 +0.302800
04/04/2024 +0.0181% 1682.127600 1682.432700 +0.305100
03/04/2024 +0.0184% 1681.818700 1682.127600 +0.308900
02/04/2024 +0.0183% 1681.510400 1681.818700 +0.308300
01/04/2024 +0.0740% 1680.266200 1681.510400 +1.244200
28/03/2024 +0.0186% 1679.954200 1680.266200 +0.312000
27/03/2024 +0.0186% 1679.642100 1679.954200 +0.312100
26/03/2024 +0.0186% 1679.329600 1679.642100 +0.312500
25/03/2024 +0.0561% 1678.387900 1679.329600 +0.941700
22/03/2024 +0.0187% 1678.074000 1678.387900 +0.313900
21/03/2024 +0.0188% 1677.757800 1678.074000 +0.316200
20/03/2024 +0.0190% 1677.439600 1677.757800 +0.318200
19/03/2024 +0.0191% 1677.119700 1677.439600 +0.319900
18/03/2024 +0.0572% 1676.160600 1677.119700 +0.959100
15/03/2024 +0.0191% 1675.840900 1676.160600 +0.319700
14/03/2024 +0.0191% 1675.520200 1675.840900 +0.320700
13/03/2024 +0.0193% 1675.197400 1675.520200 +0.322800
12/03/2024 +0.0193% 1674.874600 1675.197400 +0.322800
11/03/2024 +0.0579% 1673.905000 1674.874600 +0.969600
08/03/2024 +0.0193% 1673.581900 1673.905000 +0.323100
07/03/2024 +0.0194% 1673.257900 1673.581900 +0.324000
06/03/2024 +0.0194% 1672.933800 1673.257900 +0.324100
05/03/2024 +0.0194% 1672.608800 1672.933800 +0.325000
04/03/2024 +0.0586% 1671.628900 1672.608800 +0.979900
01/03/2024 +0.0195% 1671.302500 1671.628900 +0.326400
29/02/2024 +0.0196% 1670.974700 1671.302500 +0.327800
28/02/2024 +0.0196% 1670.647100 1670.974700 +0.327600
27/02/2024 +0.0196% 1670.319500 1670.647100 +0.327600
26/02/2024 +0.0592% 1669.331300 1670.319500 +0.988200
23/02/2024 +0.0198% 1669.001600 1669.331300 +0.329700
22/02/2024 +0.0198% 1668.671600 1669.001600 +0.330000
21/02/2024 +0.0198% 1668.341100 1668.671600 +0.330500
20/02/2024 +0.0198% 1668.010700 1668.341100 +0.330400
19/02/2024 +0.0594% 1667.020500 1668.010700 +0.990200
16/02/2024 +0.0198% 1666.690400 1667.020500 +0.330100
15/02/2024 +0.0200% 1666.356900 1666.690400 +0.333500
14/02/2024 +0.0201% 1666.021400 1666.356900 +0.335500
13/02/2024 +0.0202% 1665.684300 1666.021400 +0.337100
12/02/2024 +0.0605% 1664.677300 1665.684300 +1.007000
09/02/2024 +0.0205% 1664.336600 1664.677300 +0.340700
08/02/2024 +0.0204% 1663.997700 1664.336600 +0.338900
07/02/2024 +0.0204% 1663.658200 1663.997700 +0.339500
06/02/2024 +0.0207% 1663.313300 1663.658200 +0.344900
05/02/2024 +0.0629% 1662.268000 1663.313300 +1.045300
02/02/2024 +0.0211% 1661.917900 1662.268000 +0.350100
01/02/2024 +0.0212% 1661.565700 1661.917900 +0.352200
31/01/2024 +0.0215% 1661.208800 1661.565700 +0.356900
30/01/2024 +0.0216% 1660.849800 1661.208800 +0.359000
29/01/2024 +0.0653% 1659.765800 1660.849800 +1.084000
26/01/2024 +0.0218% 1659.404500 1659.765800 +0.361300
25/01/2024 +0.0219% 1659.040400 1659.404500 +0.364100
24/01/2024 +0.0220% 1658.674800 1659.040400 +0.365600
23/01/2024 +0.0222% 1658.306500 1658.674800 +0.368300
22/01/2024 +0.0667% 1657.200300 1658.306500 +1.106200
19/01/2024 +0.0223% 1656.830200 1657.200300 +0.370100
18/01/2024 +0.0223% 1656.460600 1656.830200 +0.369600
17/01/2024 +0.0223% 1656.091700 1656.460600 +0.368900
16/01/2024 +0.0223% 1655.722400 1656.091700 +0.369300
15/01/2024 +0.0665% 1654.622100 1655.722400 +1.100300
12/01/2024 +0.0221% 1654.255900 1654.622100 +0.366200
11/01/2024 +0.0222% 1653.889200 1654.255900 +0.366700
10/01/2024 +0.0222% 1653.522000 1653.889200 +0.367200
09/01/2024 +0.0223% 1653.153900 1653.522000 +0.368100
08/01/2024 +0.0670% 1652.046400 1653.153900 +1.107500
05/01/2024 +0.0224% 1651.676900 1652.046400 +0.369500
04/01/2024 +0.0224% 1651.307000 1651.676900 +0.369900
03/01/2024 +0.0225% 1650.935000 1651.307000 +0.372000
02/01/2024 +0.0907% 1649.438600 1650.935000 +1.496400
29/12/2023 +0.0229% 1649.060200 1649.438600 +0.378400
28/12/2023 +0.0228% 1648.684400 1649.060200 +0.375800
27/12/2023 +0.0229% 1648.307300 1648.684400 +0.377100
26/12/2023 +0.0921% 1646.789900 1648.307300 +1.517400
22/12/2023 +0.0230% 1646.410500 1646.789900 +0.379400
21/12/2023 +0.0232% 1646.028500 1646.410500 +0.382000
20/12/2023 +0.0231% 1645.647600 1646.028500 +0.380900
19/12/2023 +0.0232% 1645.266300 1645.647600 +0.381300
18/12/2023 +0.0698% 1644.119100 1645.266300 +1.147200
15/12/2023 +0.0233% 1643.736600 1644.119100 +0.382500
14/12/2023 +0.0234% 1643.351900 1643.736600 +0.384700
13/12/2023 +0.0235% 1642.965200 1643.351900 +0.386700
12/12/2023 +0.0236% 1642.577500 1642.965200 +0.387700
11/12/2023 +0.0947% 1641.022100 1642.577500 +1.555400
07/12/2023 +0.0237% 1640.633200 1641.022100 +0.388900
06/12/2023 +0.0238% 1640.243200 1640.633200 +0.390000
05/12/2023 +0.0238% 1639.853400 1640.243200 +0.389800
04/12/2023 +0.0717% 1638.678800 1639.853400 +1.174600
01/12/2023 +0.0239% 1638.287300 1638.678800 +0.391500
30/11/2023 +0.0239% 1637.895000 1638.287300 +0.392300
29/11/2023 +0.0241% 1637.500000 1637.895000 +0.395000
28/11/2023 +0.0240% 1637.106900 1637.500000 +0.393100
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial