Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0333%
Máximo
0.0993%
Mínimo
0.0193%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0193% 1673.581900 1673.905000 +0.323100
07/03/2024 +0.0194% 1673.257900 1673.581900 +0.324000
06/03/2024 +0.0194% 1672.933800 1673.257900 +0.324100
05/03/2024 +0.0194% 1672.608800 1672.933800 +0.325000
04/03/2024 +0.0586% 1671.628900 1672.608800 +0.979900
01/03/2024 +0.0195% 1671.302500 1671.628900 +0.326400
29/02/2024 +0.0196% 1670.974700 1671.302500 +0.327800
28/02/2024 +0.0196% 1670.647100 1670.974700 +0.327600
27/02/2024 +0.0196% 1670.319500 1670.647100 +0.327600
26/02/2024 +0.0592% 1669.331300 1670.319500 +0.988200
23/02/2024 +0.0198% 1669.001600 1669.331300 +0.329700
22/02/2024 +0.0198% 1668.671600 1669.001600 +0.330000
21/02/2024 +0.0198% 1668.341100 1668.671600 +0.330500
20/02/2024 +0.0198% 1668.010700 1668.341100 +0.330400
19/02/2024 +0.0594% 1667.020500 1668.010700 +0.990200
16/02/2024 +0.0198% 1666.690400 1667.020500 +0.330100
15/02/2024 +0.0200% 1666.356900 1666.690400 +0.333500
14/02/2024 +0.0201% 1666.021400 1666.356900 +0.335500
13/02/2024 +0.0202% 1665.684300 1666.021400 +0.337100
12/02/2024 +0.0605% 1664.677300 1665.684300 +1.007000
09/02/2024 +0.0205% 1664.336600 1664.677300 +0.340700
08/02/2024 +0.0204% 1663.997700 1664.336600 +0.338900
07/02/2024 +0.0204% 1663.658200 1663.997700 +0.339500
06/02/2024 +0.0207% 1663.313300 1663.658200 +0.344900
05/02/2024 +0.0629% 1662.268000 1663.313300 +1.045300
02/02/2024 +0.0211% 1661.917900 1662.268000 +0.350100
01/02/2024 +0.0212% 1661.565700 1661.917900 +0.352200
31/01/2024 +0.0215% 1661.208800 1661.565700 +0.356900
30/01/2024 +0.0216% 1660.849800 1661.208800 +0.359000
29/01/2024 +0.0653% 1659.765800 1660.849800 +1.084000
26/01/2024 +0.0218% 1659.404500 1659.765800 +0.361300
25/01/2024 +0.0219% 1659.040400 1659.404500 +0.364100
24/01/2024 +0.0220% 1658.674800 1659.040400 +0.365600
23/01/2024 +0.0222% 1658.306500 1658.674800 +0.368300
22/01/2024 +0.0667% 1657.200300 1658.306500 +1.106200
19/01/2024 +0.0223% 1656.830200 1657.200300 +0.370100
18/01/2024 +0.0223% 1656.460600 1656.830200 +0.369600
17/01/2024 +0.0223% 1656.091700 1656.460600 +0.368900
16/01/2024 +0.0223% 1655.722400 1656.091700 +0.369300
15/01/2024 +0.0665% 1654.622100 1655.722400 +1.100300
12/01/2024 +0.0221% 1654.255900 1654.622100 +0.366200
11/01/2024 +0.0222% 1653.889200 1654.255900 +0.366700
10/01/2024 +0.0222% 1653.522000 1653.889200 +0.367200
09/01/2024 +0.0223% 1653.153900 1653.522000 +0.368100
08/01/2024 +0.0670% 1652.046400 1653.153900 +1.107500
05/01/2024 +0.0224% 1651.676900 1652.046400 +0.369500
04/01/2024 +0.0224% 1651.307000 1651.676900 +0.369900
03/01/2024 +0.0225% 1650.935000 1651.307000 +0.372000
02/01/2024 +0.0907% 1649.438600 1650.935000 +1.496400
29/12/2023 +0.0229% 1649.060200 1649.438600 +0.378400
28/12/2023 +0.0228% 1648.684400 1649.060200 +0.375800
27/12/2023 +0.0229% 1648.307300 1648.684400 +0.377100
26/12/2023 +0.0921% 1646.789900 1648.307300 +1.517400
22/12/2023 +0.0230% 1646.410500 1646.789900 +0.379400
21/12/2023 +0.0232% 1646.028500 1646.410500 +0.382000
20/12/2023 +0.0231% 1645.647600 1646.028500 +0.380900
19/12/2023 +0.0232% 1645.266300 1645.647600 +0.381300
18/12/2023 +0.0698% 1644.119100 1645.266300 +1.147200
15/12/2023 +0.0233% 1643.736600 1644.119100 +0.382500
14/12/2023 +0.0234% 1643.351900 1643.736600 +0.384700
13/12/2023 +0.0235% 1642.965200 1643.351900 +0.386700
12/12/2023 +0.0236% 1642.577500 1642.965200 +0.387700
11/12/2023 +0.0947% 1641.022100 1642.577500 +1.555400
07/12/2023 +0.0237% 1640.633200 1641.022100 +0.388900
06/12/2023 +0.0238% 1640.243200 1640.633200 +0.390000
05/12/2023 +0.0238% 1639.853400 1640.243200 +0.389800
04/12/2023 +0.0717% 1638.678800 1639.853400 +1.174600
01/12/2023 +0.0239% 1638.287300 1638.678800 +0.391500
30/11/2023 +0.0239% 1637.895000 1638.287300 +0.392300
29/11/2023 +0.0241% 1637.500000 1637.895000 +0.395000
28/11/2023 +0.0240% 1637.106900 1637.500000 +0.393100
27/11/2023 +0.0723% 1635.923800 1637.106900 +1.183100
24/11/2023 +0.0241% 1635.529500 1635.923800 +0.394300
23/11/2023 +0.0241% 1635.135200 1635.529500 +0.394300
22/11/2023 +0.0241% 1634.741100 1635.135200 +0.394100
21/11/2023 +0.0242% 1634.346000 1634.741100 +0.395100
20/11/2023 +0.0726% 1633.159600 1634.346000 +1.186400
17/11/2023 +0.0242% 1632.764300 1633.159600 +0.395300
16/11/2023 +0.0242% 1632.369200 1632.764300 +0.395100
15/11/2023 +0.0242% 1631.973600 1632.369200 +0.395600
14/11/2023 +0.0242% 1631.578100 1631.973600 +0.395500
13/11/2023 +0.0728% 1630.391100 1631.578100 +1.187000
10/11/2023 +0.0243% 1629.995500 1630.391100 +0.395600
09/11/2023 +0.0243% 1629.599300 1629.995500 +0.396200
08/11/2023 +0.0244% 1629.202500 1629.599300 +0.396800
07/11/2023 +0.0244% 1628.805500 1629.202500 +0.397000
06/11/2023 +0.0735% 1627.608400 1628.805500 +1.197100
03/11/2023 +0.0245% 1627.209100 1627.608400 +0.399300
02/11/2023 +0.0494% 1626.405100 1627.209100 +0.804000
31/10/2023 +0.0248% 1626.001400 1626.405100 +0.403700
30/10/2023 +0.0993% 1624.387400 1626.001400 +1.614000
26/10/2023 +0.0248% 1623.983800 1624.387400 +0.403600
25/10/2023 +0.0249% 1623.579400 1623.983800 +0.404400
24/10/2023 +0.0250% 1623.173900 1623.579400 +0.405500
23/10/2023 +0.0751% 1621.956100 1623.173900 +1.217800
20/10/2023 +0.0250% 1621.550000 1621.956100 +0.406100
19/10/2023 +0.0251% 1621.142400 1621.550000 +0.407600
18/10/2023 +0.0251% 1620.734900 1621.142400 +0.407500
17/10/2023 +0.0251% 1620.327500 1620.734900 +0.407400
16/10/2023 +0.0752% 1619.108800 1620.327500 +1.218700
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial