Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0218%
Máximo
0.0884%
Mínimo
0.0136%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0136% 1752.841300 1753.079300 +0.238000
30/12/2024 +0.0409% 1752.125100 1752.841300 +0.716200
27/12/2024 +0.0136% 1751.886200 1752.125100 +0.238900
26/12/2024 +0.0273% 1751.407800 1751.886200 +0.478400
24/12/2024 +0.0137% 1751.168300 1751.407800 +0.239500
23/12/2024 +0.0411% 1750.449100 1751.168300 +0.719200
20/12/2024 +0.0137% 1750.209800 1750.449100 +0.239300
19/12/2024 +0.0137% 1749.969300 1750.209800 +0.240500
18/12/2024 +0.0137% 1749.728900 1749.969300 +0.240400
17/12/2024 +0.0138% 1749.488000 1749.728900 +0.240900
16/12/2024 +0.0414% 1748.763700 1749.488000 +0.724300
13/12/2024 +0.0138% 1748.522400 1748.763700 +0.241300
12/12/2024 +0.0138% 1748.280500 1748.522400 +0.241900
11/12/2024 +0.0138% 1748.038600 1748.280500 +0.241900
10/12/2024 +0.0139% 1747.796200 1748.038600 +0.242400
09/12/2024 +0.0416% 1747.069200 1747.796200 +0.727000
06/12/2024 +0.0139% 1746.826900 1747.069200 +0.242300
05/12/2024 +0.0139% 1746.584700 1746.826900 +0.242200
04/12/2024 +0.0139% 1746.342600 1746.584700 +0.242100
03/12/2024 +0.0139% 1746.100400 1746.342600 +0.242200
02/12/2024 +0.0417% 1745.372200 1746.100400 +0.728200
29/11/2024 +0.0139% 1745.129500 1745.372200 +0.242700
28/11/2024 +0.0139% 1744.886800 1745.129500 +0.242700
27/11/2024 +0.0139% 1744.643600 1744.886800 +0.243200
26/11/2024 +0.0140% 1744.399800 1744.643600 +0.243800
25/11/2024 +0.0419% 1743.669400 1744.399800 +0.730400
22/11/2024 +0.0140% 1743.425900 1743.669400 +0.243500
21/11/2024 +0.0140% 1743.182300 1743.425900 +0.243600
20/11/2024 +0.0140% 1742.938200 1743.182300 +0.244100
19/11/2024 +0.0140% 1742.693500 1742.938200 +0.244700
18/11/2024 +0.0421% 1741.959800 1742.693500 +0.733700
15/11/2024 +0.0140% 1741.715300 1741.959800 +0.244500
14/11/2024 +0.0141% 1741.470300 1741.715300 +0.245000
13/11/2024 +0.0141% 1741.225300 1741.470300 +0.245000
12/11/2024 +0.0141% 1740.980300 1741.225300 +0.245000
11/11/2024 +0.0422% 1740.245700 1740.980300 +0.734600
08/11/2024 +0.0141% 1740.000900 1740.245700 +0.244800
07/11/2024 +0.0141% 1739.756100 1740.000900 +0.244800
06/11/2024 +0.0141% 1739.511400 1739.756100 +0.244700
05/11/2024 +0.0141% 1739.266200 1739.511400 +0.245200
04/11/2024 +0.0707% 1738.037500 1739.266200 +1.228700
30/10/2024 +0.0141% 1737.791800 1738.037500 +0.245700
29/10/2024 +0.0141% 1737.546100 1737.791800 +0.245700
28/10/2024 +0.0426% 1736.806200 1737.546100 +0.739900
25/10/2024 +0.0142% 1736.559500 1736.806200 +0.246700
24/10/2024 +0.0142% 1736.312800 1736.559500 +0.246700
23/10/2024 +0.0142% 1736.066200 1736.312800 +0.246600
22/10/2024 +0.0142% 1735.819500 1736.066200 +0.246700
21/10/2024 +0.0428% 1735.077100 1735.819500 +0.742400
18/10/2024 +0.0143% 1734.829500 1735.077100 +0.247600
17/10/2024 +0.0144% 1734.580200 1734.829500 +0.249300
16/10/2024 +0.0144% 1734.329900 1734.580200 +0.250300
15/10/2024 +0.0145% 1734.078900 1734.329900 +0.251000
14/10/2024 +0.0433% 1733.327600 1734.078900 +0.751300
11/10/2024 +0.0144% 1733.077400 1733.327600 +0.250200
10/10/2024 +0.0144% 1732.827200 1733.077400 +0.250200
09/10/2024 +0.0145% 1732.576500 1732.827200 +0.250700
08/10/2024 +0.0145% 1732.325800 1732.576500 +0.250700
07/10/2024 +0.0436% 1731.571200 1732.325800 +0.754600
04/10/2024 +0.0146% 1731.319000 1731.571200 +0.252200
03/10/2024 +0.0146% 1731.066900 1731.319000 +0.252100
02/10/2024 +0.0146% 1730.813600 1731.066900 +0.253300
01/10/2024 +0.0147% 1730.559800 1730.813600 +0.253800
30/09/2024 +0.0441% 1729.797500 1730.559800 +0.762300
27/09/2024 +0.0147% 1729.542600 1729.797500 +0.254900
26/09/2024 +0.0147% 1729.287700 1729.542600 +0.254900
25/09/2024 +0.0148% 1729.032300 1729.287700 +0.255400
24/09/2024 +0.0147% 1728.777500 1729.032300 +0.254800
23/09/2024 +0.0884% 1727.249500 1728.777500 +1.528000
17/09/2024 +0.0150% 1726.990900 1727.249500 +0.258600
16/09/2024 +0.0445% 1726.222500 1726.990900 +0.768400
13/09/2024 +0.0149% 1725.965300 1726.222500 +0.257200
12/09/2024 +0.0149% 1725.708100 1725.965300 +0.257200
11/09/2024 +0.0149% 1725.450900 1725.708100 +0.257200
10/09/2024 +0.0149% 1725.193300 1725.450900 +0.257600
09/09/2024 +0.0450% 1724.416500 1725.193300 +0.776800
06/09/2024 +0.0150% 1724.157200 1724.416500 +0.259300
05/09/2024 +0.0151% 1723.897500 1724.157200 +0.259700
04/09/2024 +0.0154% 1723.632600 1723.897500 +0.264900
03/09/2024 +0.0151% 1723.372900 1723.632600 +0.259700
02/09/2024 +0.0454% 1722.591000 1723.372900 +0.781900
30/08/2024 +0.0151% 1722.330200 1722.591000 +0.260800
29/08/2024 +0.0151% 1722.069400 1722.330200 +0.260800
28/08/2024 +0.0151% 1721.808700 1722.069400 +0.260700
27/08/2024 +0.0151% 1721.548100 1721.808700 +0.260600
26/08/2024 +0.0455% 1720.764700 1721.548100 +0.783400
23/08/2024 +0.0152% 1720.503600 1720.764700 +0.261100
22/08/2024 +0.0152% 1720.242600 1720.503600 +0.261000
21/08/2024 +0.0151% 1719.982200 1720.242600 +0.260400
20/08/2024 +0.0151% 1719.721900 1719.982200 +0.260300
19/08/2024 +0.0454% 1718.941200 1719.721900 +0.780700
16/08/2024 +0.0303% 1718.420900 1718.941200 +0.520300
14/08/2024 +0.0151% 1718.160800 1718.420900 +0.260100
13/08/2024 +0.0151% 1717.900800 1718.160800 +0.260000
12/08/2024 +0.0453% 1717.122600 1717.900800 +0.778200
09/08/2024 +0.0151% 1716.863400 1717.122600 +0.259200
08/08/2024 +0.0151% 1716.604100 1716.863400 +0.259300
07/08/2024 +0.0151% 1716.344900 1716.604100 +0.259200
06/08/2024 +0.0151% 1716.085800 1716.344900 +0.259100
05/08/2024 +0.0454% 1715.306900 1716.085800 +0.778900
Mostrando 201 - 300 de 1448 registros
Volver al Detalle Ver Historial