Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0063%
Máximo
0.0274%
Mínimo
0.0006%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 +0.0093% 1767.147500 1767.311200 +0.163700
05/01/2022 +0.0092% 1766.984400 1767.147500 +0.163100
04/01/2022 +0.0092% 1766.822500 1766.984400 +0.161900
03/01/2022 +0.0274% 1766.339000 1766.822500 +0.483500
31/12/2021 +0.0091% 1766.178000 1766.339000 +0.161000
30/12/2021 +0.0091% 1766.017000 1766.178000 +0.161000
29/12/2021 +0.0092% 1765.855300 1766.017000 +0.161700
28/12/2021 +0.0091% 1765.694400 1765.855300 +0.160900
27/12/2021 +0.0271% 1765.216400 1765.694400 +0.478000
24/12/2021 +0.0090% 1765.057100 1765.216400 +0.159300
23/12/2021 +0.0088% 1764.901500 1765.057100 +0.155600
22/12/2021 +0.0088% 1764.747000 1764.901500 +0.154500
21/12/2021 +0.0085% 1764.596300 1764.747000 +0.150700
20/12/2021 +0.0231% 1764.188400 1764.596300 +0.407900
17/12/2021 +0.0074% 1764.057300 1764.188400 +0.131100
16/12/2021 +0.0069% 1763.935900 1764.057300 +0.121400
15/12/2021 +0.0061% 1763.827500 1763.935900 +0.108400
14/12/2021 +0.0065% 1763.712300 1763.827500 +0.115200
13/12/2021 +0.0183% 1763.389800 1763.712300 +0.322500
10/12/2021 +0.0061% 1763.281500 1763.389800 +0.108300
09/12/2021 +0.0120% 1763.069900 1763.281500 +0.211600
07/12/2021 +0.0060% 1762.964000 1763.069900 +0.105900
06/12/2021 +0.0182% 1762.643100 1762.964000 +0.320900
03/12/2021 +0.0063% 1762.532900 1762.643100 +0.110200
02/12/2021 +0.0061% 1762.425700 1762.532900 +0.107200
01/12/2021 +0.0060% 1762.319400 1762.425700 +0.106300
30/11/2021 +0.0060% 1762.213600 1762.319400 +0.105800
29/11/2021 +0.0181% 1761.894200 1762.213600 +0.319400
26/11/2021 +0.0060% 1761.788000 1761.894200 +0.106200
25/11/2021 +0.0061% 1761.681000 1761.788000 +0.107000
24/11/2021 +0.0060% 1761.575000 1761.681000 +0.106000
23/11/2021 +0.0060% 1761.469700 1761.575000 +0.105300
22/11/2021 +0.0180% 1761.152100 1761.469700 +0.317600
19/11/2021 +0.0061% 1761.045500 1761.152100 +0.106600
18/11/2021 +0.0060% 1760.939200 1761.045500 +0.106300
17/11/2021 +0.0059% 1760.835200 1760.939200 +0.104000
16/11/2021 +0.0059% 1760.731400 1760.835200 +0.103800
15/11/2021 +0.0178% 1760.418800 1760.731400 +0.312600
12/11/2021 +0.0059% 1760.314300 1760.418800 +0.104500
11/11/2021 +0.0060% 1760.209100 1760.314300 +0.105200
10/11/2021 +0.0059% 1760.104600 1760.209100 +0.104500
09/11/2021 +0.0059% 1760.000400 1760.104600 +0.104200
08/11/2021 +0.0178% 1759.687700 1760.000400 +0.312700
05/11/2021 +0.0059% 1759.584000 1759.687700 +0.103700
04/11/2021 +0.0058% 1759.481200 1759.584000 +0.102800
03/11/2021 +0.0058% 1759.379300 1759.481200 +0.101900
02/11/2021 +0.0229% 1758.975800 1759.379300 +0.403500
29/10/2021 +0.0058% 1758.873300 1758.975800 +0.102500
28/10/2021 +0.0056% 1758.774200 1758.873300 +0.099100
27/10/2021 +0.0056% 1758.675600 1758.774200 +0.098600
26/10/2021 +0.0055% 1758.578400 1758.675600 +0.097200
25/10/2021 +0.0158% 1758.300500 1758.578400 +0.277900
22/10/2021 +0.0052% 1758.208900 1758.300500 +0.091600
21/10/2021 +0.0051% 1758.119900 1758.208900 +0.089000
20/10/2021 +0.0047% 1758.036500 1758.119900 +0.083400
19/10/2021 +0.0044% 1757.959000 1758.036500 +0.077500
18/10/2021 +0.0093% 1757.795500 1757.959000 +0.163500
15/10/2021 +0.0027% 1757.748000 1757.795500 +0.047500
14/10/2021 +0.0023% 1757.708400 1757.748000 +0.039600
13/10/2021 +0.0022% 1757.670300 1757.708400 +0.038100
12/10/2021 +0.0087% 1757.518000 1757.670300 +0.152300
08/10/2021 +0.0022% 1757.479900 1757.518000 +0.038100
07/10/2021 +0.0022% 1757.441800 1757.479900 +0.038100
06/10/2021 +0.0022% 1757.403800 1757.441800 +0.038000
05/10/2021 +0.0022% 1757.365700 1757.403800 +0.038100
04/10/2021 +0.0065% 1757.251500 1757.365700 +0.114200
01/10/2021 +0.0022% 1757.213400 1757.251500 +0.038100
30/09/2021 +0.0022% 1757.175300 1757.213400 +0.038100
29/09/2021 +0.0022% 1757.137200 1757.175300 +0.038100
28/09/2021 +0.0022% 1757.099100 1757.137200 +0.038100
27/09/2021 +0.0062% 1756.990800 1757.099100 +0.108300
24/09/2021 +0.0020% 1756.955700 1756.990800 +0.035100
23/09/2021 +0.0020% 1756.920500 1756.955700 +0.035200
22/09/2021 +0.0020% 1756.885300 1756.920500 +0.035200
21/09/2021 +0.0020% 1756.850200 1756.885300 +0.035100
20/09/2021 +0.0080% 1756.709600 1756.850200 +0.140600
16/09/2021 +0.0020% 1756.674400 1756.709600 +0.035200
15/09/2021 +0.0020% 1756.639300 1756.674400 +0.035100
14/09/2021 +0.0020% 1756.604100 1756.639300 +0.035200
13/09/2021 +0.0047% 1756.522100 1756.604100 +0.082000
10/09/2021 +0.0013% 1756.498700 1756.522100 +0.023400
09/09/2021 +0.0013% 1756.475300 1756.498700 +0.023400
08/09/2021 +0.0013% 1756.451900 1756.475300 +0.023400
07/09/2021 +0.0013% 1756.428500 1756.451900 +0.023400
06/09/2021 +0.0027% 1756.381600 1756.428500 +0.046900
03/09/2021 +0.0007% 1756.370000 1756.381600 +0.011600
02/09/2021 +0.0007% 1756.358200 1756.370000 +0.011800
01/09/2021 +0.0007% 1756.346500 1756.358200 +0.011700
31/08/2021 +0.0007% 1756.334800 1756.346500 +0.011700
30/08/2021 +0.0019% 1756.302000 1756.334800 +0.032800
27/08/2021 +0.0006% 1756.291400 1756.302000 +0.010600
26/08/2021 +0.0006% 1756.280900 1756.291400 +0.010500
25/08/2021 +0.0006% 1756.270400 1756.280900 +0.010500
24/08/2021 +0.0006% 1756.259800 1756.270400 +0.010600
23/08/2021 +0.0018% 1756.228200 1756.259800 +0.031600
20/08/2021 +0.0006% 1756.217700 1756.228200 +0.010500
19/08/2021 +0.0006% 1756.207100 1756.217700 +0.010600
18/08/2021 +0.0006% 1756.196600 1756.207100 +0.010500
17/08/2021 +0.0006% 1756.186000 1756.196600 +0.010600
16/08/2021 +0.0017% 1756.156700 1756.186000 +0.029300
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial