Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0010%
Máximo
0.0087%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0023% 1757.708400 1757.748000 +0.039600
13/10/2021 +0.0022% 1757.670300 1757.708400 +0.038100
12/10/2021 +0.0087% 1757.518000 1757.670300 +0.152300
08/10/2021 +0.0022% 1757.479900 1757.518000 +0.038100
07/10/2021 +0.0022% 1757.441800 1757.479900 +0.038100
06/10/2021 +0.0022% 1757.403800 1757.441800 +0.038000
05/10/2021 +0.0022% 1757.365700 1757.403800 +0.038100
04/10/2021 +0.0065% 1757.251500 1757.365700 +0.114200
01/10/2021 +0.0022% 1757.213400 1757.251500 +0.038100
30/09/2021 +0.0022% 1757.175300 1757.213400 +0.038100
29/09/2021 +0.0022% 1757.137200 1757.175300 +0.038100
28/09/2021 +0.0022% 1757.099100 1757.137200 +0.038100
27/09/2021 +0.0062% 1756.990800 1757.099100 +0.108300
24/09/2021 +0.0020% 1756.955700 1756.990800 +0.035100
23/09/2021 +0.0020% 1756.920500 1756.955700 +0.035200
22/09/2021 +0.0020% 1756.885300 1756.920500 +0.035200
21/09/2021 +0.0020% 1756.850200 1756.885300 +0.035100
20/09/2021 +0.0080% 1756.709600 1756.850200 +0.140600
16/09/2021 +0.0020% 1756.674400 1756.709600 +0.035200
15/09/2021 +0.0020% 1756.639300 1756.674400 +0.035100
14/09/2021 +0.0020% 1756.604100 1756.639300 +0.035200
13/09/2021 +0.0047% 1756.522100 1756.604100 +0.082000
10/09/2021 +0.0013% 1756.498700 1756.522100 +0.023400
09/09/2021 +0.0013% 1756.475300 1756.498700 +0.023400
08/09/2021 +0.0013% 1756.451900 1756.475300 +0.023400
07/09/2021 +0.0013% 1756.428500 1756.451900 +0.023400
06/09/2021 +0.0027% 1756.381600 1756.428500 +0.046900
03/09/2021 +0.0007% 1756.370000 1756.381600 +0.011600
02/09/2021 +0.0007% 1756.358200 1756.370000 +0.011800
01/09/2021 +0.0007% 1756.346500 1756.358200 +0.011700
31/08/2021 +0.0007% 1756.334800 1756.346500 +0.011700
30/08/2021 +0.0019% 1756.302000 1756.334800 +0.032800
27/08/2021 +0.0006% 1756.291400 1756.302000 +0.010600
26/08/2021 +0.0006% 1756.280900 1756.291400 +0.010500
25/08/2021 +0.0006% 1756.270400 1756.280900 +0.010500
24/08/2021 +0.0006% 1756.259800 1756.270400 +0.010600
23/08/2021 +0.0018% 1756.228200 1756.259800 +0.031600
20/08/2021 +0.0006% 1756.217700 1756.228200 +0.010500
19/08/2021 +0.0006% 1756.207100 1756.217700 +0.010600
18/08/2021 +0.0006% 1756.196600 1756.207100 +0.010500
17/08/2021 +0.0006% 1756.186000 1756.196600 +0.010600
16/08/2021 +0.0017% 1756.156700 1756.186000 +0.029300
13/08/2021 +0.0005% 1756.147400 1756.156700 +0.009300
12/08/2021 +0.0005% 1756.138000 1756.147400 +0.009400
11/08/2021 +0.0005% 1756.128600 1756.138000 +0.009400
10/08/2021 +0.0005% 1756.119300 1756.128600 +0.009300
09/08/2021 +0.0013% 1756.095800 1756.119300 +0.023500
06/08/2021 +0.0004% 1756.088800 1756.095800 +0.007000
05/08/2021 +0.0004% 1756.081800 1756.088800 +0.007000
04/08/2021 +0.0004% 1756.074700 1756.081800 +0.007100
03/08/2021 +0.0004% 1756.067700 1756.074700 +0.007000
02/08/2021 +0.0009% 1756.051300 1756.067700 +0.016400
30/07/2021 +0.0003% 1756.046600 1756.051300 +0.004700
29/07/2021 +0.0003% 1756.041900 1756.046600 +0.004700
28/07/2021 +0.0003% 1756.037200 1756.041900 +0.004700
27/07/2021 +0.0003% 1756.032500 1756.037200 +0.004700
26/07/2021 +0.0007% 1756.019600 1756.032500 +0.012900
23/07/2021 +0.0002% 1756.015500 1756.019600 +0.004100
22/07/2021 +0.0002% 1756.011400 1756.015500 +0.004100
21/07/2021 +0.0002% 1756.007400 1756.011400 +0.004000
20/07/2021 +0.0002% 1756.003200 1756.007400 +0.004200
19/07/2021 +0.0003% 1755.997300 1756.003200 +0.005900
15/07/2021 +0.0000% 1755.996700 1755.997300 +0.000600
14/07/2021 +0.0000% 1755.996200 1755.996700 +0.000500
13/07/2021 +0.0000% 1755.995600 1755.996200 +0.000600
12/07/2021 +0.0001% 1755.993800 1755.995600 +0.001800
09/07/2021 +0.0000% 1755.993200 1755.993800 +0.000600
08/07/2021 +0.0000% 1755.992700 1755.993200 +0.000500
07/07/2021 +0.0000% 1755.992100 1755.992700 +0.000600
06/07/2021 +0.0000% 1755.991500 1755.992100 +0.000600
05/07/2021 +0.0001% 1755.989800 1755.991500 +0.001700
02/07/2021 +0.0000% 1755.989200 1755.989800 +0.000600
01/07/2021 +0.0000% 1755.988600 1755.989200 +0.000600
30/06/2021 +0.0000% 1755.988000 1755.988600 +0.000600
29/06/2021 +0.0001% 1755.985700 1755.988000 +0.002300
25/06/2021 +0.0000% 1755.985100 1755.985700 +0.000600
24/06/2021 +0.0000% 1755.984500 1755.985100 +0.000600
23/06/2021 +0.0000% 1755.983900 1755.984500 +0.000600
22/06/2021 +0.0001% 1755.981500 1755.983900 +0.002400
18/06/2021 +0.0000% 1755.980900 1755.981500 +0.000600
17/06/2021 +0.0000% 1755.980400 1755.980900 +0.000500
16/06/2021 +0.0000% 1755.979800 1755.980400 +0.000600
15/06/2021 +0.0000% 1755.979100 1755.979800 +0.000700
14/06/2021 +0.0001% 1755.977400 1755.979100 +0.001700
11/06/2021 +0.0000% 1755.976800 1755.977400 +0.000600
10/06/2021 +0.0000% 1755.976200 1755.976800 +0.000600
09/06/2021 +0.0000% 1755.975600 1755.976200 +0.000600
08/06/2021 +0.0000% 1755.975000 1755.975600 +0.000600
07/06/2021 +0.0001% 1755.973200 1755.975000 +0.001800
04/06/2021 +0.0000% 1755.972600 1755.973200 +0.000600
03/06/2021 +0.0000% 1755.972000 1755.972600 +0.000600
02/06/2021 +0.0000% 1755.971400 1755.972000 +0.000600
01/06/2021 +0.0000% 1755.970900 1755.971400 +0.000500
31/05/2021 +0.0001% 1755.969000 1755.970900 +0.001900
28/05/2021 +0.0000% 1755.968500 1755.969000 +0.000500
27/05/2021 +0.0000% 1755.967900 1755.968500 +0.000600
26/05/2021 +0.0000% 1755.967300 1755.967900 +0.000600
25/05/2021 +0.0000% 1755.966700 1755.967300 +0.000600
24/05/2021 +0.0001% 1755.964400 1755.966700 +0.002300
20/05/2021 +0.0000% 1755.963800 1755.964400 +0.000600
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial