Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0035%
Máximo
0.0797%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0001% 1755.800100 1755.802000 +0.001900
03/08/2020 +0.0004% 1755.793000 1755.800100 +0.007100
31/07/2020 +0.0002% 1755.790300 1755.793000 +0.002700
30/07/2020 +0.0001% 1755.787700 1755.790300 +0.002600
29/07/2020 +0.0002% 1755.784600 1755.787700 +0.003100
28/07/2020 +0.0002% 1755.781400 1755.784600 +0.003200
27/07/2020 +0.0006% 1755.770200 1755.781400 +0.011200
24/07/2020 +0.0002% 1755.766200 1755.770200 +0.004000
23/07/2020 +0.0002% 1755.762200 1755.766200 +0.004000
22/07/2020 +0.0003% 1755.756900 1755.762200 +0.005300
21/07/2020 +0.0003% 1755.752400 1755.756900 +0.004500
20/07/2020 +0.0008% 1755.738900 1755.752400 +0.013500
17/07/2020 +0.0005% 1755.730000 1755.738900 +0.008900
15/07/2020 +0.0003% 1755.725500 1755.730000 +0.004500
14/07/2020 +0.0003% 1755.720700 1755.725500 +0.004800
13/07/2020 +0.0009% 1755.705200 1755.720700 +0.015500
10/07/2020 +0.0003% 1755.699900 1755.705200 +0.005300
09/07/2020 +0.0003% 1755.694700 1755.699900 +0.005200
08/07/2020 +0.0003% 1755.689400 1755.694700 +0.005300
07/07/2020 +0.0003% 1755.684100 1755.689400 +0.005300
06/07/2020 +0.0010% 1755.667100 1755.684100 +0.017000
03/07/2020 +0.0003% 1755.661300 1755.667100 +0.005800
02/07/2020 +0.0003% 1755.655500 1755.661300 +0.005800
01/07/2020 +0.0003% 1755.649600 1755.655500 +0.005900
30/06/2020 +0.0013% 1755.626200 1755.649600 +0.023400
26/06/2020 +0.0003% 1755.620300 1755.626200 +0.005900
25/06/2020 +0.0003% 1755.614400 1755.620300 +0.005900
24/06/2020 +0.0003% 1755.608500 1755.614400 +0.005900
23/06/2020 +0.0003% 1755.602700 1755.608500 +0.005800
22/06/2020 +0.0010% 1755.585100 1755.602700 +0.017600
19/06/2020 +0.0003% 1755.579200 1755.585100 +0.005900
18/06/2020 +0.0003% 1755.573400 1755.579200 +0.005800
17/06/2020 +0.0003% 1755.567500 1755.573400 +0.005900
16/06/2020 +0.0003% 1755.561700 1755.567500 +0.005800
15/06/2020 +0.0010% 1755.544100 1755.561700 +0.017600
12/06/2020 +0.0003% 1755.538200 1755.544100 +0.005900
11/06/2020 +0.0003% 1755.532400 1755.538200 +0.005800
10/06/2020 +0.0003% 1755.526500 1755.532400 +0.005900
09/06/2020 +0.0003% 1755.520600 1755.526500 +0.005900
08/06/2020 +0.0010% 1755.503000 1755.520600 +0.017600
05/06/2020 +0.0003% 1755.497200 1755.503000 +0.005800
04/06/2020 +0.0003% 1755.491300 1755.497200 +0.005900
03/06/2020 +0.0003% 1755.485500 1755.491300 +0.005800
02/06/2020 +0.0003% 1755.479600 1755.485500 +0.005900
01/06/2020 +0.0010% 1755.461900 1755.479600 +0.017700
29/05/2020 +0.0003% 1755.455900 1755.461900 +0.006000
28/05/2020 +0.0003% 1755.450100 1755.455900 +0.005800
27/05/2020 +0.0003% 1755.444200 1755.450100 +0.005900
26/05/2020 +0.0003% 1755.438300 1755.444200 +0.005900
25/05/2020 +0.0010% 1755.420700 1755.438300 +0.017600
22/05/2020 +0.0007% 1755.408500 1755.420700 +0.012200
20/05/2020 +0.0004% 1755.402200 1755.408500 +0.006300
19/05/2020 +0.0004% 1755.395800 1755.402200 +0.006400
18/05/2020 +0.0011% 1755.376500 1755.395800 +0.019300
15/05/2020 +0.0004% 1755.370100 1755.376500 +0.006400
14/05/2020 +0.0004% 1755.363600 1755.370100 +0.006500
13/05/2020 +0.0004% 1755.357200 1755.363600 +0.006400
12/05/2020 +0.0004% 1755.350700 1755.357200 +0.006500
11/05/2020 +0.0011% 1755.331200 1755.350700 +0.019500
08/05/2020 +0.0004% 1755.324600 1755.331200 +0.006600
07/05/2020 +0.0004% 1755.317800 1755.324600 +0.006800
06/05/2020 +0.0004% 1755.310600 1755.317800 +0.007200
05/05/2020 +0.0006% 1755.300700 1755.310600 +0.009900
04/05/2020 +0.0026% 1755.255500 1755.300700 +0.045200
30/04/2020 +0.0007% 1755.244000 1755.255500 +0.011500
29/04/2020 +0.0007% 1755.231600 1755.244000 +0.012400
28/04/2020 +0.0007% 1755.219400 1755.231600 +0.012200
27/04/2020 +0.0022% 1755.180800 1755.219400 +0.038600
24/04/2020 +0.0007% 1755.167800 1755.180800 +0.013000
23/04/2020 +0.0008% 1755.153900 1755.167800 +0.013900
22/04/2020 +0.0008% 1755.139000 1755.153900 +0.014900
21/04/2020 +0.0009% 1755.123500 1755.139000 +0.015500
20/04/2020 +0.0025% 1755.079400 1755.123500 +0.044100
17/04/2020 +0.0008% 1755.064500 1755.079400 +0.014900
16/04/2020 +0.0011% 1755.045300 1755.064500 +0.019200
15/04/2020 +0.0010% 1755.028600 1755.045300 +0.016700
14/04/2020 +0.0009% 1755.012100 1755.028600 +0.016500
13/04/2020 +0.0040% 1754.941800 1755.012100 +0.070300
09/04/2020 +0.0010% 1754.924300 1754.941800 +0.017500
08/04/2020 +0.0021% 1754.887900 1754.924300 +0.036400
07/04/2020 +0.0161% 1754.605800 1754.887900 +0.282100
06/04/2020 +0.0223% 1754.215200 1754.605800 +0.390600
03/04/2020 +0.0221% 1753.827900 1754.215200 +0.387300
02/04/2020 +0.0557% 1752.850600 1753.827900 +0.977300
01/04/2020 +0.0797% 1751.454600 1752.850600 +1.396000
31/03/2020 +0.0266% 1750.988800 1751.454600 +0.465800
30/03/2020 +0.0105% 1750.805800 1750.988800 +0.183000
27/03/2020 +0.0034% 1750.746200 1750.805800 +0.059600
26/03/2020 +0.0034% 1750.686200 1750.746200 +0.060000
25/03/2020 +0.0034% 1750.626300 1750.686200 +0.059900
24/03/2020 +0.0035% 1750.565000 1750.626300 +0.061300
23/03/2020 +0.0106% 1750.380000 1750.565000 +0.185000
20/03/2020 +0.0035% 1750.318100 1750.380000 +0.061900
19/03/2020 +0.0036% 1750.254400 1750.318100 +0.063700
18/03/2020 +0.0036% 1750.191200 1750.254400 +0.063200
17/03/2020 +0.0036% 1750.127600 1750.191200 +0.063600
16/03/2020 +0.0111% 1749.933000 1750.127600 +0.194600
13/03/2020 +0.0037% 1749.868300 1749.933000 +0.064700
12/03/2020 +0.0037% 1749.803500 1749.868300 +0.064800
11/03/2020 +0.0037% 1749.739200 1749.803500 +0.064300
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial