Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0002%
Máximo
0.0013%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/10/2020 +0.0000% 1755.842600 1755.843200 +0.000600
26/10/2020 +0.0001% 1755.840800 1755.842600 +0.001800
23/10/2020 +0.0000% 1755.840200 1755.840800 +0.000600
22/10/2020 +0.0000% 1755.839600 1755.840200 +0.000600
21/10/2020 +0.0000% 1755.839000 1755.839600 +0.000600
20/10/2020 +0.0000% 1755.838400 1755.839000 +0.000600
19/10/2020 +0.0001% 1755.836700 1755.838400 +0.001700
16/10/2020 +0.0000% 1755.836100 1755.836700 +0.000600
15/10/2020 +0.0000% 1755.835500 1755.836100 +0.000600
14/10/2020 +0.0000% 1755.834900 1755.835500 +0.000600
13/10/2020 +0.0001% 1755.833300 1755.834900 +0.001600
09/10/2020 +0.0000% 1755.832900 1755.833300 +0.000400
08/10/2020 +0.0000% 1755.832600 1755.832900 +0.000300
07/10/2020 +0.0000% 1755.832400 1755.832600 +0.000200
06/10/2020 +0.0000% 1755.832300 1755.832400 +0.000100
05/10/2020 +0.0001% 1755.831000 1755.832300 +0.001300
02/10/2020 +0.0001% 1755.829000 1755.831000 +0.002000
01/10/2020 +0.0000% 1755.828500 1755.829000 +0.000500
30/09/2020 +0.0000% 1755.828400 1755.828500 +0.000100
29/09/2020 +0.0000% 1755.828200 1755.828400 +0.000200
28/09/2020 +0.0000% 1755.827800 1755.828200 +0.000400
25/09/2020 +0.0000% 1755.827700 1755.827800 +0.000100
24/09/2020 +0.0000% 1755.827500 1755.827700 +0.000200
23/09/2020 +0.0000% 1755.827300 1755.827500 +0.000200
22/09/2020 +0.0000% 1755.827000 1755.827300 +0.000300
21/09/2020 +0.0000% 1755.826500 1755.827000 +0.000500
17/09/2020 +0.0000% 1755.826200 1755.826500 +0.000300
16/09/2020 +0.0000% 1755.825700 1755.826200 +0.000500
15/09/2020 +0.0000% 1755.825400 1755.825700 +0.000300
14/09/2020 +0.0000% 1755.824600 1755.825400 +0.000800
11/09/2020 +0.0000% 1755.824400 1755.824600 +0.000200
10/09/2020 +0.0000% 1755.824300 1755.824400 +0.000100
09/09/2020 +0.0000% 1755.824000 1755.824300 +0.000300
08/09/2020 +0.0000% 1755.823800 1755.824000 +0.000200
07/09/2020 +0.0001% 1755.822900 1755.823800 +0.000900
04/09/2020 +0.0000% 1755.822500 1755.822900 +0.000400
03/09/2020 +0.0000% 1755.821900 1755.822500 +0.000600
02/09/2020 +0.0001% 1755.821000 1755.821900 +0.000900
01/09/2020 +0.0001% 1755.820100 1755.821000 +0.000900
31/08/2020 +0.0001% 1755.818200 1755.820100 +0.001900
28/08/2020 +0.0000% 1755.817700 1755.818200 +0.000500
27/08/2020 +0.0001% 1755.816700 1755.817700 +0.001000
26/08/2020 +0.0001% 1755.815700 1755.816700 +0.001000
25/08/2020 +0.0001% 1755.814600 1755.815700 +0.001100
24/08/2020 +0.0001% 1755.812400 1755.814600 +0.002200
21/08/2020 +0.0000% 1755.811800 1755.812400 +0.000600
20/08/2020 +0.0000% 1755.811100 1755.811800 +0.000700
19/08/2020 +0.0000% 1755.810400 1755.811100 +0.000700
18/08/2020 +0.0000% 1755.809600 1755.810400 +0.000800
17/08/2020 +0.0001% 1755.808400 1755.809600 +0.001200
14/08/2020 +0.0000% 1755.808200 1755.808400 +0.000200
13/08/2020 +0.0000% 1755.807800 1755.808200 +0.000400
12/08/2020 +0.0000% 1755.807500 1755.807800 +0.000300
11/08/2020 +0.0000% 1755.807100 1755.807500 +0.000400
10/08/2020 +0.0001% 1755.805300 1755.807100 +0.001800
07/08/2020 +0.0000% 1755.804600 1755.805300 +0.000700
06/08/2020 +0.0001% 1755.803700 1755.804600 +0.000900
05/08/2020 +0.0001% 1755.802000 1755.803700 +0.001700
04/08/2020 +0.0001% 1755.800100 1755.802000 +0.001900
03/08/2020 +0.0004% 1755.793000 1755.800100 +0.007100
31/07/2020 +0.0002% 1755.790300 1755.793000 +0.002700
30/07/2020 +0.0001% 1755.787700 1755.790300 +0.002600
29/07/2020 +0.0002% 1755.784600 1755.787700 +0.003100
28/07/2020 +0.0002% 1755.781400 1755.784600 +0.003200
27/07/2020 +0.0006% 1755.770200 1755.781400 +0.011200
24/07/2020 +0.0002% 1755.766200 1755.770200 +0.004000
23/07/2020 +0.0002% 1755.762200 1755.766200 +0.004000
22/07/2020 +0.0003% 1755.756900 1755.762200 +0.005300
21/07/2020 +0.0003% 1755.752400 1755.756900 +0.004500
20/07/2020 +0.0008% 1755.738900 1755.752400 +0.013500
17/07/2020 +0.0005% 1755.730000 1755.738900 +0.008900
15/07/2020 +0.0003% 1755.725500 1755.730000 +0.004500
14/07/2020 +0.0003% 1755.720700 1755.725500 +0.004800
13/07/2020 +0.0009% 1755.705200 1755.720700 +0.015500
10/07/2020 +0.0003% 1755.699900 1755.705200 +0.005300
09/07/2020 +0.0003% 1755.694700 1755.699900 +0.005200
08/07/2020 +0.0003% 1755.689400 1755.694700 +0.005300
07/07/2020 +0.0003% 1755.684100 1755.689400 +0.005300
06/07/2020 +0.0010% 1755.667100 1755.684100 +0.017000
03/07/2020 +0.0003% 1755.661300 1755.667100 +0.005800
02/07/2020 +0.0003% 1755.655500 1755.661300 +0.005800
01/07/2020 +0.0003% 1755.649600 1755.655500 +0.005900
30/06/2020 +0.0013% 1755.626200 1755.649600 +0.023400
26/06/2020 +0.0003% 1755.620300 1755.626200 +0.005900
25/06/2020 +0.0003% 1755.614400 1755.620300 +0.005900
24/06/2020 +0.0003% 1755.608500 1755.614400 +0.005900
23/06/2020 +0.0003% 1755.602700 1755.608500 +0.005800
22/06/2020 +0.0010% 1755.585100 1755.602700 +0.017600
19/06/2020 +0.0003% 1755.579200 1755.585100 +0.005900
18/06/2020 +0.0003% 1755.573400 1755.579200 +0.005800
17/06/2020 +0.0003% 1755.567500 1755.573400 +0.005900
16/06/2020 +0.0003% 1755.561700 1755.567500 +0.005800
15/06/2020 +0.0010% 1755.544100 1755.561700 +0.017600
12/06/2020 +0.0003% 1755.538200 1755.544100 +0.005900
11/06/2020 +0.0003% 1755.532400 1755.538200 +0.005800
10/06/2020 +0.0003% 1755.526500 1755.532400 +0.005900
09/06/2020 +0.0003% 1755.520600 1755.526500 +0.005900
08/06/2020 +0.0010% 1755.503000 1755.520600 +0.017600
05/06/2020 +0.0003% 1755.497200 1755.503000 +0.005800
04/06/2020 +0.0003% 1755.491300 1755.497200 +0.005900
Mostrando 1301 - 1400 de 1506 registros
Volver al Detalle Ver Historial