Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0177%
Máximo
0.0484%
Mínimo
0.0120%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0359% 2266.631900 2267.446300 +0.814400
23/05/2025 +0.0120% 2266.359400 2266.631900 +0.272500
22/05/2025 +0.0241% 2265.813800 2266.359400 +0.545600
20/05/2025 +0.0120% 2265.541200 2265.813800 +0.272600
19/05/2025 +0.0360% 2264.725900 2265.541200 +0.815300
16/05/2025 +0.0120% 2264.453300 2264.725900 +0.272600
15/05/2025 +0.0120% 2264.180700 2264.453300 +0.272600
14/05/2025 +0.0121% 2263.907800 2264.180700 +0.272900
13/05/2025 +0.0120% 2263.635700 2263.907800 +0.272100
12/05/2025 +0.0360% 2262.820000 2263.635700 +0.815700
09/05/2025 +0.0120% 2262.548100 2262.820000 +0.271900
08/05/2025 +0.0120% 2262.276500 2262.548100 +0.271600
07/05/2025 +0.0120% 2262.004400 2262.276500 +0.272100
06/05/2025 +0.0120% 2261.733200 2262.004400 +0.271200
05/05/2025 +0.0360% 2260.919100 2261.733200 +0.814100
02/05/2025 +0.0241% 2260.374900 2260.919100 +0.544200
30/04/2025 +0.0121% 2260.102200 2260.374900 +0.272700
29/04/2025 +0.0121% 2259.828800 2260.102200 +0.273400
28/04/2025 +0.0362% 2259.010300 2259.828800 +0.818500
25/04/2025 +0.0121% 2258.737600 2259.010300 +0.272700
24/04/2025 +0.0121% 2258.464100 2258.737600 +0.273500
23/04/2025 +0.0121% 2258.190900 2258.464100 +0.273200
22/04/2025 +0.0121% 2257.917600 2258.190900 +0.273300
21/04/2025 +0.0484% 2256.824500 2257.917600 +1.093100
17/04/2025 +0.0122% 2256.550300 2256.824500 +0.274200
16/04/2025 +0.0121% 2256.277200 2256.550300 +0.273100
15/04/2025 +0.0121% 2256.003300 2256.277200 +0.273900
14/04/2025 +0.0362% 2255.187200 2256.003300 +0.816100
11/04/2025 +0.0122% 2254.912500 2255.187200 +0.274700
10/04/2025 +0.0121% 2254.640100 2254.912500 +0.272400
09/04/2025 +0.0121% 2254.367800 2254.640100 +0.272300
08/04/2025 +0.0121% 2254.096000 2254.367800 +0.271800
07/04/2025 +0.0362% 2253.280700 2254.096000 +0.815300
04/04/2025 +0.0122% 2253.006700 2253.280700 +0.274000
03/04/2025 +0.0121% 2252.733700 2253.006700 +0.273000
02/04/2025 +0.0121% 2252.461000 2252.733700 +0.272700
01/04/2025 +0.0121% 2252.189500 2252.461000 +0.271500
31/03/2025 +0.0363% 2251.371400 2252.189500 +0.818100
28/03/2025 +0.0121% 2251.098400 2251.371400 +0.273000
27/03/2025 +0.0121% 2250.826900 2251.098400 +0.271500
26/03/2025 +0.0121% 2250.555500 2250.826900 +0.271400
25/03/2025 +0.0120% 2250.284500 2250.555500 +0.271000
24/03/2025 +0.0363% 2249.468900 2250.284500 +0.815600
21/03/2025 +0.0121% 2249.197200 2249.468900 +0.271700
20/03/2025 +0.0121% 2248.925300 2249.197200 +0.271900
19/03/2025 +0.0121% 2248.653300 2248.925300 +0.272000
18/03/2025 +0.0121% 2248.381700 2248.653300 +0.271600
17/03/2025 +0.0361% 2247.569800 2248.381700 +0.811900
14/03/2025 +0.0121% 2247.298900 2247.569800 +0.270900
13/03/2025 +0.0120% 2247.028200 2247.298900 +0.270700
12/03/2025 +0.0120% 2246.757500 2247.028200 +0.270700
11/03/2025 +0.0121% 2246.486700 2246.757500 +0.270800
10/03/2025 +0.0362% 2245.674000 2246.486700 +0.812700
07/03/2025 +0.0121% 2245.401800 2245.674000 +0.272200
06/03/2025 +0.0121% 2245.129400 2245.401800 +0.272400
05/03/2025 +0.0121% 2244.857100 2245.129400 +0.272300
04/03/2025 +0.0121% 2244.584500 2244.857100 +0.272600
03/03/2025 +0.0365% 2243.765200 2244.584500 +0.819300
28/02/2025 +0.0122% 2243.491800 2243.765200 +0.273400
27/02/2025 +0.0121% 2243.219400 2243.491800 +0.272400
26/02/2025 +0.0121% 2242.948100 2243.219400 +0.271300
25/02/2025 +0.0121% 2242.677600 2242.948100 +0.270500
24/02/2025 +0.0364% 2241.862500 2242.677600 +0.815100
21/02/2025 +0.0121% 2241.590400 2241.862500 +0.272100
20/02/2025 +0.0121% 2241.318900 2241.590400 +0.271500
19/02/2025 +0.0122% 2241.045800 2241.318900 +0.273100
18/02/2025 +0.0121% 2240.773900 2241.045800 +0.271900
17/02/2025 +0.0365% 2239.956200 2240.773900 +0.817700
14/02/2025 +0.0122% 2239.682700 2239.956200 +0.273500
13/02/2025 +0.0122% 2239.410500 2239.682700 +0.272200
12/02/2025 +0.0121% 2239.138600 2239.410500 +0.271900
11/02/2025 +0.0121% 2238.866800 2239.138600 +0.271800
10/02/2025 +0.0364% 2238.051500 2238.866800 +0.815300
07/02/2025 +0.0122% 2237.779100 2238.051500 +0.272400
06/02/2025 +0.0122% 2237.507000 2237.779100 +0.272100
05/02/2025 +0.0122% 2237.234000 2237.507000 +0.273000
04/02/2025 +0.0121% 2236.962400 2237.234000 +0.271600
03/02/2025 +0.0365% 2236.145500 2236.962400 +0.816900
31/01/2025 +0.0123% 2235.871200 2236.145500 +0.274300
30/01/2025 +0.0122% 2235.598800 2235.871200 +0.272400
29/01/2025 +0.0121% 2235.327300 2235.598800 +0.271500
28/01/2025 +0.0121% 2235.056100 2235.327300 +0.271200
27/01/2025 +0.0364% 2234.242500 2235.056100 +0.813600
24/01/2025 +0.0121% 2233.971600 2234.242500 +0.270900
23/01/2025 +0.0121% 2233.700500 2233.971600 +0.271100
22/01/2025 +0.0121% 2233.429600 2233.700500 +0.270900
21/01/2025 +0.0121% 2233.158800 2233.429600 +0.270800
20/01/2025 +0.0365% 2232.344600 2233.158800 +0.814200
17/01/2025 +0.0122% 2232.072700 2232.344600 +0.271900
16/01/2025 +0.0122% 2231.801200 2232.072700 +0.271500
15/01/2025 +0.0122% 2231.529900 2231.801200 +0.271300
14/01/2025 +0.0122% 2231.257900 2231.529900 +0.272000
13/01/2025 +0.0365% 2230.443500 2231.257900 +0.814400
10/01/2025 +0.0122% 2230.171400 2230.443500 +0.272100
09/01/2025 +0.0122% 2229.898800 2230.171400 +0.272600
08/01/2025 +0.0123% 2229.625500 2229.898800 +0.273300
07/01/2025 +0.0122% 2229.352700 2229.625500 +0.272800
06/01/2025 +0.0367% 2228.533600 2229.352700 +0.819100
03/01/2025 +0.0123% 2228.259600 2228.533600 +0.274000
02/01/2025 +0.0247% 2227.708600 2228.259600 +0.551000
Mostrando 101 - 200 de 1448 registros
Volver al Detalle Ver Historial