Rentabilidades Diarias
SOLVENTE BANCOESTADO
RUN: 8319-4 | Serie: AEstadísticas del Período
Promedio
0.0177%
Máximo
0.0565%
Mínimo
0.0113%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | +0.0113% | 2290.320100 | 2290.578200 | +0.258100 |
| 19/08/2025 | +0.0113% | 2290.061200 | 2290.320100 | +0.258900 |
| 18/08/2025 | +0.0565% | 2288.768400 | 2290.061200 | +1.292800 |
| 13/08/2025 | +0.0114% | 2288.507800 | 2288.768400 | +0.260600 |
| 12/08/2025 | +0.0114% | 2288.246900 | 2288.507800 | +0.260900 |
| 11/08/2025 | +0.0341% | 2287.466400 | 2288.246900 | +0.780500 |
| 08/08/2025 | +0.0115% | 2287.203100 | 2287.466400 | +0.263300 |
| 07/08/2025 | +0.0117% | 2286.934800 | 2287.203100 | +0.268300 |
| 06/08/2025 | +0.0116% | 2286.669100 | 2286.934800 | +0.265700 |
| 05/08/2025 | +0.0116% | 2286.403500 | 2286.669100 | +0.265600 |
| 04/08/2025 | +0.0350% | 2285.603300 | 2286.403500 | +0.800200 |
| 01/08/2025 | +0.0121% | 2285.326700 | 2285.603300 | +0.276600 |
| 31/07/2025 | +0.0118% | 2285.057800 | 2285.326700 | +0.268900 |
| 30/07/2025 | +0.0119% | 2284.785700 | 2285.057800 | +0.272100 |
| 29/07/2025 | +0.0118% | 2284.515000 | 2284.785700 | +0.270700 |
| 28/07/2025 | +0.0354% | 2283.706100 | 2284.515000 | +0.808900 |
| 25/07/2025 | +0.0118% | 2283.435700 | 2283.706100 | +0.270400 |
| 24/07/2025 | +0.0118% | 2283.165600 | 2283.435700 | +0.270100 |
| 23/07/2025 | +0.0118% | 2282.895700 | 2283.165600 | +0.269900 |
| 22/07/2025 | +0.0118% | 2282.625800 | 2282.895700 | +0.269900 |
| 21/07/2025 | +0.0354% | 2281.816900 | 2282.625800 | +0.808900 |
| 18/07/2025 | +0.0119% | 2281.546400 | 2281.816900 | +0.270500 |
| 17/07/2025 | +0.0237% | 2281.006800 | 2281.546400 | +0.539600 |
| 15/07/2025 | +0.0119% | 2280.734700 | 2281.006800 | +0.272100 |
| 14/07/2025 | +0.0355% | 2279.924300 | 2280.734700 | +0.810400 |
| 11/07/2025 | +0.0120% | 2279.650500 | 2279.924300 | +0.273800 |
| 10/07/2025 | +0.0119% | 2279.379600 | 2279.650500 | +0.270900 |
| 09/07/2025 | +0.0119% | 2279.109400 | 2279.379600 | +0.270200 |
| 08/07/2025 | +0.0119% | 2278.838600 | 2279.109400 | +0.270800 |
| 07/07/2025 | +0.0356% | 2278.026600 | 2278.838600 | +0.812000 |
| 04/07/2025 | +0.0119% | 2277.755600 | 2278.026600 | +0.271000 |
| 03/07/2025 | +0.0119% | 2277.485100 | 2277.755600 | +0.270500 |
| 02/07/2025 | +0.0119% | 2277.213900 | 2277.485100 | +0.271200 |
| 01/07/2025 | +0.0120% | 2276.940600 | 2277.213900 | +0.273300 |
| 30/06/2025 | +0.0357% | 2276.128200 | 2276.940600 | +0.812400 |
| 27/06/2025 | +0.0119% | 2275.857400 | 2276.128200 | +0.270800 |
| 26/06/2025 | +0.0119% | 2275.586500 | 2275.857400 | +0.270900 |
| 25/06/2025 | +0.0119% | 2275.315800 | 2275.586500 | +0.270700 |
| 24/06/2025 | +0.0119% | 2275.044900 | 2275.315800 | +0.270900 |
| 23/06/2025 | +0.0477% | 2273.960900 | 2275.044900 | +1.084000 |
| 19/06/2025 | +0.0119% | 2273.689500 | 2273.960900 | +0.271400 |
| 18/06/2025 | +0.0120% | 2273.417500 | 2273.689500 | +0.272000 |
| 17/06/2025 | +0.0120% | 2273.145100 | 2273.417500 | +0.272400 |
| 16/06/2025 | +0.0358% | 2272.332500 | 2273.145100 | +0.812600 |
| 13/06/2025 | +0.0120% | 2272.059600 | 2272.332500 | +0.272900 |
| 12/06/2025 | +0.0120% | 2271.786600 | 2272.059600 | +0.273000 |
| 11/06/2025 | +0.0119% | 2271.515900 | 2271.786600 | +0.270700 |
| 10/06/2025 | +0.0120% | 2271.244100 | 2271.515900 | +0.271800 |
| 09/06/2025 | +0.0357% | 2270.432700 | 2271.244100 | +0.811400 |
| 06/06/2025 | +0.0119% | 2270.161500 | 2270.432700 | +0.271200 |
| 05/06/2025 | +0.0120% | 2269.889900 | 2270.161500 | +0.271600 |
| 04/06/2025 | +0.0120% | 2269.617000 | 2269.889900 | +0.272900 |
| 03/06/2025 | +0.0120% | 2269.344700 | 2269.617000 | +0.272300 |
| 02/06/2025 | +0.0358% | 2268.532600 | 2269.344700 | +0.812100 |
| 30/05/2025 | +0.0119% | 2268.262000 | 2268.532600 | +0.270600 |
| 29/05/2025 | +0.0119% | 2267.991100 | 2268.262000 | +0.270900 |
| 28/05/2025 | +0.0120% | 2267.719600 | 2267.991100 | +0.271500 |
| 27/05/2025 | +0.0121% | 2267.446300 | 2267.719600 | +0.273300 |
| 26/05/2025 | +0.0359% | 2266.631900 | 2267.446300 | +0.814400 |
| 23/05/2025 | +0.0120% | 2266.359400 | 2266.631900 | +0.272500 |
| 22/05/2025 | +0.0241% | 2265.813800 | 2266.359400 | +0.545600 |
| 20/05/2025 | +0.0120% | 2265.541200 | 2265.813800 | +0.272600 |
| 19/05/2025 | +0.0360% | 2264.725900 | 2265.541200 | +0.815300 |
| 16/05/2025 | +0.0120% | 2264.453300 | 2264.725900 | +0.272600 |
| 15/05/2025 | +0.0120% | 2264.180700 | 2264.453300 | +0.272600 |
| 14/05/2025 | +0.0121% | 2263.907800 | 2264.180700 | +0.272900 |
| 13/05/2025 | +0.0120% | 2263.635700 | 2263.907800 | +0.272100 |
| 12/05/2025 | +0.0360% | 2262.820000 | 2263.635700 | +0.815700 |
| 09/05/2025 | +0.0120% | 2262.548100 | 2262.820000 | +0.271900 |
| 08/05/2025 | +0.0120% | 2262.276500 | 2262.548100 | +0.271600 |
| 07/05/2025 | +0.0120% | 2262.004400 | 2262.276500 | +0.272100 |
| 06/05/2025 | +0.0120% | 2261.733200 | 2262.004400 | +0.271200 |
| 05/05/2025 | +0.0360% | 2260.919100 | 2261.733200 | +0.814100 |
| 02/05/2025 | +0.0241% | 2260.374900 | 2260.919100 | +0.544200 |
| 30/04/2025 | +0.0121% | 2260.102200 | 2260.374900 | +0.272700 |
| 29/04/2025 | +0.0121% | 2259.828800 | 2260.102200 | +0.273400 |
| 28/04/2025 | +0.0362% | 2259.010300 | 2259.828800 | +0.818500 |
| 25/04/2025 | +0.0121% | 2258.737600 | 2259.010300 | +0.272700 |
| 24/04/2025 | +0.0121% | 2258.464100 | 2258.737600 | +0.273500 |
| 23/04/2025 | +0.0121% | 2258.190900 | 2258.464100 | +0.273200 |
| 22/04/2025 | +0.0121% | 2257.917600 | 2258.190900 | +0.273300 |
| 21/04/2025 | +0.0484% | 2256.824500 | 2257.917600 | +1.093100 |
| 17/04/2025 | +0.0122% | 2256.550300 | 2256.824500 | +0.274200 |
| 16/04/2025 | +0.0121% | 2256.277200 | 2256.550300 | +0.273100 |
| 15/04/2025 | +0.0121% | 2256.003300 | 2256.277200 | +0.273900 |
| 14/04/2025 | +0.0362% | 2255.187200 | 2256.003300 | +0.816100 |
| 11/04/2025 | +0.0122% | 2254.912500 | 2255.187200 | +0.274700 |
| 10/04/2025 | +0.0121% | 2254.640100 | 2254.912500 | +0.272400 |
| 09/04/2025 | +0.0121% | 2254.367800 | 2254.640100 | +0.272300 |
| 08/04/2025 | +0.0121% | 2254.096000 | 2254.367800 | +0.271800 |
| 07/04/2025 | +0.0362% | 2253.280700 | 2254.096000 | +0.815300 |
| 04/04/2025 | +0.0122% | 2253.006700 | 2253.280700 | +0.274000 |
| 03/04/2025 | +0.0121% | 2252.733700 | 2253.006700 | +0.273000 |
| 02/04/2025 | +0.0121% | 2252.461000 | 2252.733700 | +0.272700 |
| 01/04/2025 | +0.0121% | 2252.189500 | 2252.461000 | +0.271500 |
| 31/03/2025 | +0.0363% | 2251.371400 | 2252.189500 | +0.818100 |
| 28/03/2025 | +0.0121% | 2251.098400 | 2251.371400 | +0.273000 |
| 27/03/2025 | +0.0121% | 2250.826900 | 2251.098400 | +0.271500 |
| 26/03/2025 | +0.0121% | 2250.555500 | 2250.826900 | +0.271400 |
| 25/03/2025 | +0.0120% | 2250.284500 | 2250.555500 | +0.271000 |
Mostrando 101 -
200
de 1506 registros