Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0229%
Máximo
0.0702%
Mínimo
0.0138%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0139% 2183.348300 2183.651400 +0.303100
01/08/2024 +0.0139% 2183.044800 2183.348300 +0.303500
31/07/2024 +0.0139% 2182.740400 2183.044800 +0.304400
30/07/2024 +0.0140% 2182.435900 2182.740400 +0.304500
29/07/2024 +0.0418% 2181.522900 2182.435900 +0.913000
26/07/2024 +0.0139% 2181.218800 2181.522900 +0.304100
25/07/2024 +0.0140% 2180.914500 2181.218800 +0.304300
24/07/2024 +0.0139% 2180.610600 2180.914500 +0.303900
23/07/2024 +0.0139% 2180.306900 2180.610600 +0.303700
22/07/2024 +0.0416% 2179.399300 2180.306900 +0.907600
19/07/2024 +0.0139% 2179.097200 2179.399300 +0.302100
18/07/2024 +0.0138% 2178.795600 2179.097200 +0.301600
17/07/2024 +0.0277% 2178.192200 2178.795600 +0.603400
15/07/2024 +0.0415% 2177.287600 2178.192200 +0.904600
12/07/2024 +0.0138% 2176.986400 2177.287600 +0.301200
11/07/2024 +0.0138% 2176.685200 2176.986400 +0.301200
10/07/2024 +0.0139% 2176.383600 2176.685200 +0.301600
09/07/2024 +0.0138% 2176.082300 2176.383600 +0.301300
08/07/2024 +0.0417% 2175.175100 2176.082300 +0.907200
05/07/2024 +0.0140% 2174.871300 2175.175100 +0.303800
04/07/2024 +0.0140% 2174.567300 2174.871300 +0.304000
03/07/2024 +0.0139% 2174.264000 2174.567300 +0.303300
02/07/2024 +0.0139% 2173.961100 2174.264000 +0.302900
01/07/2024 +0.0420% 2173.048100 2173.961100 +0.913000
28/06/2024 +0.0141% 2172.742500 2173.048100 +0.305600
27/06/2024 +0.0141% 2172.436900 2172.742500 +0.305600
26/06/2024 +0.0141% 2172.131600 2172.436900 +0.305300
25/06/2024 +0.0141% 2171.825800 2172.131600 +0.305800
24/06/2024 +0.0421% 2170.911000 2171.825800 +0.914800
21/06/2024 +0.0284% 2170.295500 2170.911000 +0.615500
19/06/2024 +0.0144% 2169.983400 2170.295500 +0.312100
18/06/2024 +0.0142% 2169.674300 2169.983400 +0.309100
17/06/2024 +0.0428% 2168.745100 2169.674300 +0.929200
14/06/2024 +0.0144% 2168.433700 2168.745100 +0.311400
13/06/2024 +0.0146% 2168.118200 2168.433700 +0.315500
12/06/2024 +0.0146% 2167.801900 2168.118200 +0.316300
11/06/2024 +0.0147% 2167.483900 2167.801900 +0.318000
10/06/2024 +0.0438% 2166.533700 2167.483900 +0.950200
07/06/2024 +0.0147% 2166.215100 2166.533700 +0.318600
06/06/2024 +0.0147% 2165.896200 2166.215100 +0.318900
05/06/2024 +0.0148% 2165.575500 2165.896200 +0.320700
04/06/2024 +0.0148% 2165.255400 2165.575500 +0.320100
03/06/2024 +0.0445% 2164.291900 2165.255400 +0.963500
31/05/2024 +0.0152% 2163.962400 2164.291900 +0.329500
30/05/2024 +0.0153% 2163.631600 2163.962400 +0.330800
29/05/2024 +0.0151% 2163.304800 2163.631600 +0.326800
28/05/2024 +0.0152% 2162.975200 2163.304800 +0.329600
27/05/2024 +0.0459% 2161.982500 2162.975200 +0.992700
24/05/2024 +0.0154% 2161.650500 2161.982500 +0.332000
23/05/2024 +0.0155% 2161.316100 2161.650500 +0.334400
22/05/2024 +0.0310% 2160.646700 2161.316100 +0.669400
20/05/2024 +0.0465% 2159.641800 2160.646700 +1.004900
17/05/2024 +0.0156% 2159.305100 2159.641800 +0.336700
16/05/2024 +0.0156% 2158.967700 2159.305100 +0.337400
15/05/2024 +0.0157% 2158.628400 2158.967700 +0.339300
14/05/2024 +0.0158% 2158.288000 2158.628400 +0.340400
13/05/2024 +0.0475% 2157.263000 2158.288000 +1.025000
10/05/2024 +0.0159% 2156.920400 2157.263000 +0.342600
09/05/2024 +0.0159% 2156.576800 2156.920400 +0.343600
08/05/2024 +0.0159% 2156.233800 2156.576800 +0.343000
07/05/2024 +0.0160% 2155.889400 2156.233800 +0.344400
06/05/2024 +0.0477% 2154.860400 2155.889400 +1.029000
03/05/2024 +0.0161% 2154.513600 2154.860400 +0.346800
02/05/2024 +0.0323% 2153.818600 2154.513600 +0.695000
30/04/2024 +0.0163% 2153.468400 2153.818600 +0.350200
29/04/2024 +0.0483% 2152.428800 2153.468400 +1.039600
26/04/2024 +0.0161% 2152.082900 2152.428800 +0.345900
25/04/2024 +0.0161% 2151.735900 2152.082900 +0.347000
24/04/2024 +0.0162% 2151.387900 2151.735900 +0.348000
23/04/2024 +0.0162% 2151.038900 2151.387900 +0.349000
22/04/2024 +0.0483% 2150.001000 2151.038900 +1.037900
19/04/2024 +0.0162% 2149.652800 2150.001000 +0.348200
18/04/2024 +0.0163% 2149.303100 2149.652800 +0.349700
17/04/2024 +0.0163% 2148.953100 2149.303100 +0.350000
16/04/2024 +0.0163% 2148.602200 2148.953100 +0.350900
15/04/2024 +0.0493% 2147.542800 2148.602200 +1.059400
12/04/2024 +0.0168% 2147.182200 2147.542800 +0.360600
11/04/2024 +0.0166% 2146.826400 2147.182200 +0.355800
10/04/2024 +0.0176% 2146.449400 2146.826400 +0.377000
09/04/2024 +0.0168% 2146.088700 2146.449400 +0.360700
08/04/2024 +0.0507% 2145.001100 2146.088700 +1.087600
05/04/2024 +0.0171% 2144.634200 2145.001100 +0.366900
04/04/2024 +0.0172% 2144.264600 2144.634200 +0.369600
03/04/2024 +0.0171% 2143.897000 2144.264600 +0.367600
02/04/2024 +0.0186% 2143.497300 2143.897000 +0.399700
01/04/2024 +0.0702% 2141.992900 2143.497300 +1.504400
28/03/2024 +0.0178% 2141.612100 2141.992900 +0.380800
27/03/2024 +0.0178% 2141.231000 2141.612100 +0.381100
26/03/2024 +0.0178% 2140.850000 2141.231000 +0.381000
25/03/2024 +0.0536% 2139.702000 2140.850000 +1.148000
22/03/2024 +0.0181% 2139.315400 2139.702000 +0.386600
21/03/2024 +0.0179% 2138.932100 2139.315400 +0.383300
20/03/2024 +0.0180% 2138.547700 2138.932100 +0.384400
19/03/2024 +0.0181% 2138.159900 2138.547700 +0.387800
18/03/2024 +0.0548% 2136.989000 2138.159900 +1.170900
15/03/2024 +0.0182% 2136.600200 2136.989000 +0.388800
14/03/2024 +0.0184% 2136.208100 2136.600200 +0.392100
13/03/2024 +0.0183% 2135.816400 2136.208100 +0.391700
12/03/2024 +0.0183% 2135.425600 2135.816400 +0.390800
11/03/2024 +0.0551% 2134.250000 2135.425600 +1.175600
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial