Rentabilidades Diarias
SOLVENTE BANCOESTADO
RUN: 8319-4 | Serie: AEstadísticas del Período
Promedio
0.0204%
Máximo
0.0816%
Mínimo
0.0130%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.0130% | 2209.676800 | 2209.964200 | +0.287400 |
| 28/10/2024 | +0.0388% | 2208.819900 | 2209.676800 | +0.856900 |
| 25/10/2024 | +0.0130% | 2208.531900 | 2208.819900 | +0.288000 |
| 24/10/2024 | +0.0130% | 2208.244900 | 2208.531900 | +0.287000 |
| 23/10/2024 | +0.0131% | 2207.954700 | 2208.244900 | +0.290200 |
| 22/10/2024 | +0.0130% | 2207.666700 | 2207.954700 | +0.288000 |
| 21/10/2024 | +0.0392% | 2206.802100 | 2207.666700 | +0.864600 |
| 18/10/2024 | +0.0132% | 2206.510500 | 2206.802100 | +0.291600 |
| 17/10/2024 | +0.0132% | 2206.218200 | 2206.510500 | +0.292300 |
| 16/10/2024 | +0.0132% | 2205.926300 | 2206.218200 | +0.291900 |
| 15/10/2024 | +0.0132% | 2205.634500 | 2205.926300 | +0.291800 |
| 14/10/2024 | +0.0398% | 2204.756300 | 2205.634500 | +0.878200 |
| 11/10/2024 | +0.0133% | 2204.463800 | 2204.756300 | +0.292500 |
| 10/10/2024 | +0.0134% | 2204.169200 | 2204.463800 | +0.294600 |
| 09/10/2024 | +0.0134% | 2203.874800 | 2204.169200 | +0.294400 |
| 08/10/2024 | +0.0134% | 2203.580400 | 2203.874800 | +0.294400 |
| 07/10/2024 | +0.0403% | 2202.692400 | 2203.580400 | +0.888000 |
| 04/10/2024 | +0.0134% | 2202.396200 | 2202.692400 | +0.296200 |
| 03/10/2024 | +0.0135% | 2202.099300 | 2202.396200 | +0.296900 |
| 02/10/2024 | +0.0135% | 2201.802000 | 2202.099300 | +0.297300 |
| 01/10/2024 | +0.0136% | 2201.503400 | 2201.802000 | +0.298600 |
| 30/09/2024 | +0.0406% | 2200.610500 | 2201.503400 | +0.892900 |
| 27/09/2024 | +0.0136% | 2200.312100 | 2200.610500 | +0.298400 |
| 26/09/2024 | +0.0135% | 2200.014800 | 2200.312100 | +0.297300 |
| 25/09/2024 | +0.0135% | 2199.717300 | 2200.014800 | +0.297500 |
| 24/09/2024 | +0.0136% | 2199.419200 | 2199.717300 | +0.298100 |
| 23/09/2024 | +0.0816% | 2197.625500 | 2199.419200 | +1.793700 |
| 17/09/2024 | +0.0137% | 2197.324000 | 2197.625500 | +0.301500 |
| 16/09/2024 | +0.0410% | 2196.423800 | 2197.324000 | +0.900200 |
| 13/09/2024 | +0.0137% | 2196.123700 | 2196.423800 | +0.300100 |
| 12/09/2024 | +0.0137% | 2195.821900 | 2196.123700 | +0.301800 |
| 11/09/2024 | +0.0137% | 2195.520800 | 2195.821900 | +0.301100 |
| 10/09/2024 | +0.0137% | 2195.220600 | 2195.520800 | +0.300200 |
| 09/09/2024 | +0.0412% | 2194.316100 | 2195.220600 | +0.904500 |
| 06/09/2024 | +0.0137% | 2194.015100 | 2194.316100 | +0.301000 |
| 05/09/2024 | +0.0138% | 2193.712300 | 2194.015100 | +0.302800 |
| 04/09/2024 | +0.0139% | 2193.406400 | 2193.712300 | +0.305900 |
| 03/09/2024 | +0.0138% | 2193.102800 | 2193.406400 | +0.303600 |
| 02/09/2024 | +0.0416% | 2192.191700 | 2193.102800 | +0.911100 |
| 30/08/2024 | +0.0139% | 2191.886600 | 2192.191700 | +0.305100 |
| 29/08/2024 | +0.0139% | 2191.581000 | 2191.886600 | +0.305600 |
| 28/08/2024 | +0.0139% | 2191.275400 | 2191.581000 | +0.305600 |
| 27/08/2024 | +0.0139% | 2190.969800 | 2191.275400 | +0.305600 |
| 26/08/2024 | +0.0419% | 2190.051300 | 2190.969800 | +0.918500 |
| 23/08/2024 | +0.0140% | 2189.744100 | 2190.051300 | +0.307200 |
| 22/08/2024 | +0.0140% | 2189.438300 | 2189.744100 | +0.305800 |
| 21/08/2024 | +0.0140% | 2189.132500 | 2189.438300 | +0.305800 |
| 20/08/2024 | +0.0140% | 2188.826800 | 2189.132500 | +0.305700 |
| 19/08/2024 | +0.0419% | 2187.910200 | 2188.826800 | +0.916600 |
| 16/08/2024 | +0.0279% | 2187.299900 | 2187.910200 | +0.610300 |
| 14/08/2024 | +0.0139% | 2186.995500 | 2187.299900 | +0.304400 |
| 13/08/2024 | +0.0139% | 2186.691000 | 2186.995500 | +0.304500 |
| 12/08/2024 | +0.0418% | 2185.777800 | 2186.691000 | +0.913200 |
| 09/08/2024 | +0.0139% | 2185.474000 | 2185.777800 | +0.303800 |
| 08/08/2024 | +0.0139% | 2185.169800 | 2185.474000 | +0.304200 |
| 07/08/2024 | +0.0139% | 2184.865800 | 2185.169800 | +0.304000 |
| 06/08/2024 | +0.0139% | 2184.561900 | 2184.865800 | +0.303900 |
| 05/08/2024 | +0.0417% | 2183.651400 | 2184.561900 | +0.910500 |
| 02/08/2024 | +0.0139% | 2183.348300 | 2183.651400 | +0.303100 |
| 01/08/2024 | +0.0139% | 2183.044800 | 2183.348300 | +0.303500 |
| 31/07/2024 | +0.0139% | 2182.740400 | 2183.044800 | +0.304400 |
| 30/07/2024 | +0.0140% | 2182.435900 | 2182.740400 | +0.304500 |
| 29/07/2024 | +0.0418% | 2181.522900 | 2182.435900 | +0.913000 |
| 26/07/2024 | +0.0139% | 2181.218800 | 2181.522900 | +0.304100 |
| 25/07/2024 | +0.0140% | 2180.914500 | 2181.218800 | +0.304300 |
| 24/07/2024 | +0.0139% | 2180.610600 | 2180.914500 | +0.303900 |
| 23/07/2024 | +0.0139% | 2180.306900 | 2180.610600 | +0.303700 |
| 22/07/2024 | +0.0416% | 2179.399300 | 2180.306900 | +0.907600 |
| 19/07/2024 | +0.0139% | 2179.097200 | 2179.399300 | +0.302100 |
| 18/07/2024 | +0.0138% | 2178.795600 | 2179.097200 | +0.301600 |
| 17/07/2024 | +0.0277% | 2178.192200 | 2178.795600 | +0.603400 |
| 15/07/2024 | +0.0415% | 2177.287600 | 2178.192200 | +0.904600 |
| 12/07/2024 | +0.0138% | 2176.986400 | 2177.287600 | +0.301200 |
| 11/07/2024 | +0.0138% | 2176.685200 | 2176.986400 | +0.301200 |
| 10/07/2024 | +0.0139% | 2176.383600 | 2176.685200 | +0.301600 |
| 09/07/2024 | +0.0138% | 2176.082300 | 2176.383600 | +0.301300 |
| 08/07/2024 | +0.0417% | 2175.175100 | 2176.082300 | +0.907200 |
| 05/07/2024 | +0.0140% | 2174.871300 | 2175.175100 | +0.303800 |
| 04/07/2024 | +0.0140% | 2174.567300 | 2174.871300 | +0.304000 |
| 03/07/2024 | +0.0139% | 2174.264000 | 2174.567300 | +0.303300 |
| 02/07/2024 | +0.0139% | 2173.961100 | 2174.264000 | +0.302900 |
| 01/07/2024 | +0.0420% | 2173.048100 | 2173.961100 | +0.913000 |
| 28/06/2024 | +0.0141% | 2172.742500 | 2173.048100 | +0.305600 |
| 27/06/2024 | +0.0141% | 2172.436900 | 2172.742500 | +0.305600 |
| 26/06/2024 | +0.0141% | 2172.131600 | 2172.436900 | +0.305300 |
| 25/06/2024 | +0.0141% | 2171.825800 | 2172.131600 | +0.305800 |
| 24/06/2024 | +0.0421% | 2170.911000 | 2171.825800 | +0.914800 |
| 21/06/2024 | +0.0284% | 2170.295500 | 2170.911000 | +0.615500 |
| 19/06/2024 | +0.0144% | 2169.983400 | 2170.295500 | +0.312100 |
| 18/06/2024 | +0.0142% | 2169.674300 | 2169.983400 | +0.309100 |
| 17/06/2024 | +0.0428% | 2168.745100 | 2169.674300 | +0.929200 |
| 14/06/2024 | +0.0144% | 2168.433700 | 2168.745100 | +0.311400 |
| 13/06/2024 | +0.0146% | 2168.118200 | 2168.433700 | +0.315500 |
| 12/06/2024 | +0.0146% | 2167.801900 | 2168.118200 | +0.316300 |
| 11/06/2024 | +0.0147% | 2167.483900 | 2167.801900 | +0.318000 |
| 10/06/2024 | +0.0438% | 2166.533700 | 2167.483900 | +0.950200 |
| 07/06/2024 | +0.0147% | 2166.215100 | 2166.533700 | +0.318600 |
| 06/06/2024 | +0.0147% | 2165.896200 | 2166.215100 | +0.318900 |
| 05/06/2024 | +0.0148% | 2165.575500 | 2165.896200 | +0.320700 |
| 04/06/2024 | +0.0148% | 2165.255400 | 2165.575500 | +0.320100 |
Mostrando 301 -
400
de 1506 registros