Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0358%
Máximo
0.1225%
Mínimo
0.0210%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0210% 2109.228400 2109.670600 +0.442200
09/01/2024 +0.0210% 2108.786000 2109.228400 +0.442400
08/01/2024 +0.0630% 2107.457300 2108.786000 +1.328700
05/01/2024 +0.0210% 2107.013800 2107.457300 +0.443500
04/01/2024 +0.0211% 2106.569000 2107.013800 +0.444800
03/01/2024 +0.0212% 2106.122800 2106.569000 +0.446200
02/01/2024 +0.0842% 2104.350000 2106.122800 +1.772800
29/12/2023 +0.0228% 2103.870700 2104.350000 +0.479300
28/12/2023 +0.0215% 2103.419100 2103.870700 +0.451600
27/12/2023 +0.0215% 2102.967600 2103.419100 +0.451500
26/12/2023 +0.0858% 2101.163000 2102.967600 +1.804600
22/12/2023 +0.0215% 2100.711200 2101.163000 +0.451800
21/12/2023 +0.0216% 2100.257800 2100.711200 +0.453400
20/12/2023 +0.0216% 2099.804500 2100.257800 +0.453300
19/12/2023 +0.0216% 2099.350700 2099.804500 +0.453800
18/12/2023 +0.0649% 2097.987900 2099.350700 +1.362800
15/12/2023 +0.0217% 2097.532200 2097.987900 +0.455700
14/12/2023 +0.0218% 2097.075600 2097.532200 +0.456600
13/12/2023 +0.0220% 2096.614200 2097.075600 +0.461400
12/12/2023 +0.0219% 2096.154100 2096.614200 +0.460100
11/12/2023 +0.0884% 2094.300900 2096.154100 +1.853200
07/12/2023 +0.0220% 2093.840700 2094.300900 +0.460200
06/12/2023 +0.0221% 2093.377700 2093.840700 +0.463000
05/12/2023 +0.0224% 2092.908900 2093.377700 +0.468800
04/12/2023 +0.0670% 2091.506700 2092.908900 +1.402200
01/12/2023 +0.0226% 2091.033700 2091.506700 +0.473000
30/11/2023 +0.0225% 2090.562800 2091.033700 +0.470900
29/11/2023 +0.0226% 2090.090300 2090.562800 +0.472500
28/11/2023 +0.0225% 2089.620600 2090.090300 +0.469700
27/11/2023 +0.0678% 2088.204600 2089.620600 +1.416000
24/11/2023 +0.0225% 2087.733800 2088.204600 +0.470800
23/11/2023 +0.0225% 2087.263100 2087.733800 +0.470700
22/11/2023 +0.0226% 2086.792200 2087.263100 +0.470900
21/11/2023 +0.0226% 2086.320000 2086.792200 +0.472200
20/11/2023 +0.0679% 2084.903100 2086.320000 +1.416900
17/11/2023 +0.0226% 2084.431900 2084.903100 +0.471200
16/11/2023 +0.0226% 2083.960400 2084.431900 +0.471500
15/11/2023 +0.0226% 2083.489500 2083.960400 +0.470900
14/11/2023 +0.0227% 2083.016700 2083.489500 +0.472800
13/11/2023 +0.0683% 2081.595200 2083.016700 +1.421500
10/11/2023 +0.0229% 2081.119200 2081.595200 +0.476000
09/11/2023 +0.0229% 2080.642900 2081.119200 +0.476300
08/11/2023 +0.0229% 2080.165800 2080.642900 +0.477100
07/11/2023 +0.0229% 2079.688800 2080.165800 +0.477000
06/11/2023 +0.0689% 2078.256900 2079.688800 +1.431900
03/11/2023 +0.0231% 2077.776800 2078.256900 +0.480100
02/11/2023 +0.0464% 2076.812800 2077.776800 +0.964000
31/10/2023 +0.0229% 2076.336300 2076.812800 +0.476500
30/10/2023 +0.0920% 2074.427100 2076.336300 +1.909200
26/10/2023 +0.0230% 2073.950300 2074.427100 +0.476800
25/10/2023 +0.0231% 2073.471500 2073.950300 +0.478800
24/10/2023 +0.0233% 2072.988700 2073.471500 +0.482800
23/10/2023 +0.0696% 2071.546300 2072.988700 +1.442400
20/10/2023 +0.0232% 2071.066400 2071.546300 +0.479900
19/10/2023 +0.0233% 2070.584100 2071.066400 +0.482300
18/10/2023 +0.0234% 2070.100300 2070.584100 +0.483800
17/10/2023 +0.0234% 2069.616200 2070.100300 +0.484100
16/10/2023 +0.0704% 2068.159500 2069.616200 +1.456700
13/10/2023 +0.0239% 2067.665400 2068.159500 +0.494100
12/10/2023 +0.0237% 2067.176200 2067.665400 +0.489200
11/10/2023 +0.0238% 2066.683500 2067.176200 +0.492700
10/10/2023 +0.0949% 2064.724100 2066.683500 +1.959400
06/10/2023 +0.0240% 2064.229300 2064.724100 +0.494800
05/10/2023 +0.0238% 2063.737900 2064.229300 +0.491400
04/10/2023 +0.0242% 2063.239400 2063.737900 +0.498500
03/10/2023 +0.0242% 2062.740400 2063.239400 +0.499000
02/10/2023 +0.0719% 2061.258500 2062.740400 +1.481900
29/09/2023 +0.0239% 2060.765400 2061.258500 +0.493100
28/09/2023 +0.0240% 2060.271800 2060.765400 +0.493600
27/09/2023 +0.0241% 2059.775400 2060.271800 +0.496400
26/09/2023 +0.0241% 2059.279500 2059.775400 +0.495900
25/09/2023 +0.0728% 2057.781800 2059.279500 +1.497700
22/09/2023 +0.0243% 2057.281100 2057.781800 +0.500700
21/09/2023 +0.0244% 2056.778500 2057.281100 +0.502600
20/09/2023 +0.1225% 2054.259800 2056.778500 +2.518700
15/09/2023 +0.0245% 2053.756300 2054.259800 +0.503500
14/09/2023 +0.0242% 2053.259200 2053.756300 +0.497100
13/09/2023 +0.0250% 2052.746700 2053.259200 +0.512500
12/09/2023 +0.0249% 2052.236200 2052.746700 +0.510500
11/09/2023 +0.0747% 2050.704400 2052.236200 +1.531800
08/09/2023 +0.0249% 2050.194500 2050.704400 +0.509900
07/09/2023 +0.0250% 2049.683000 2050.194500 +0.511500
06/09/2023 +0.0251% 2049.168700 2049.683000 +0.514300
05/09/2023 +0.0251% 2048.654700 2049.168700 +0.514000
04/09/2023 +0.0756% 2047.106900 2048.654700 +1.547800
01/09/2023 +0.0252% 2046.591200 2047.106900 +0.515700
31/08/2023 +0.0252% 2046.074600 2046.591200 +0.516600
30/08/2023 +0.0254% 2045.555200 2046.074600 +0.519400
29/08/2023 +0.0254% 2045.035100 2045.555200 +0.520100
28/08/2023 +0.0767% 2043.467400 2045.035100 +1.567700
25/08/2023 +0.0256% 2042.944900 2043.467400 +0.522500
24/08/2023 +0.0257% 2042.419300 2042.944900 +0.525600
23/08/2023 +0.0259% 2041.889700 2042.419300 +0.529600
22/08/2023 +0.0260% 2041.359400 2041.889700 +0.530300
21/08/2023 +0.0789% 2039.750100 2041.359400 +1.609300
18/08/2023 +0.0264% 2039.212300 2039.750100 +0.537800
17/08/2023 +0.0264% 2038.673900 2039.212300 +0.538400
16/08/2023 +0.0533% 2037.588400 2038.673900 +1.085500
14/08/2023 +0.0800% 2035.959500 2037.588400 +1.628900
11/08/2023 +0.0267% 2035.416500 2035.959500 +0.543000
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial