Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0315%
Máximo
0.0920%
Mínimo
0.0183%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0184% 2133.858200 2134.250000 +0.391800
07/03/2024 +0.0183% 2133.467600 2133.858200 +0.390600
06/03/2024 +0.0183% 2133.076900 2133.467600 +0.390700
05/03/2024 +0.0184% 2132.683400 2133.076900 +0.393500
04/03/2024 +0.0553% 2131.504700 2132.683400 +1.178700
01/03/2024 +0.0184% 2131.112800 2131.504700 +0.391900
29/02/2024 +0.0186% 2130.716400 2131.112800 +0.396400
28/02/2024 +0.0185% 2130.321500 2130.716400 +0.394900
27/02/2024 +0.0185% 2129.926400 2130.321500 +0.395100
26/02/2024 +0.0556% 2128.743300 2129.926400 +1.183100
23/02/2024 +0.0187% 2128.346200 2128.743300 +0.397100
22/02/2024 +0.0186% 2127.950900 2128.346200 +0.395300
21/02/2024 +0.0186% 2127.554600 2127.950900 +0.396300
20/02/2024 +0.0186% 2127.158100 2127.554600 +0.396500
19/02/2024 +0.0558% 2125.972100 2127.158100 +1.186000
16/02/2024 +0.0187% 2125.574100 2125.972100 +0.398000
15/02/2024 +0.0187% 2125.177300 2125.574100 +0.396800
14/02/2024 +0.0188% 2124.778100 2125.177300 +0.399200
13/02/2024 +0.0188% 2124.378200 2124.778100 +0.399900
12/02/2024 +0.0564% 2123.180900 2124.378200 +1.197300
09/02/2024 +0.0190% 2122.776600 2123.180900 +0.404300
08/02/2024 +0.0191% 2122.371200 2122.776600 +0.405400
07/02/2024 +0.0191% 2121.966600 2122.371200 +0.404600
06/02/2024 +0.0192% 2121.559300 2121.966600 +0.407300
05/02/2024 +0.0563% 2120.365000 2121.559300 +1.194300
02/02/2024 +0.0188% 2119.966700 2120.365000 +0.398300
01/02/2024 +0.0490% 2118.928600 2119.966700 +1.038100
31/01/2024 +0.0230% 2118.441100 2118.928600 +0.487500
30/01/2024 +0.0206% 2118.004000 2118.441100 +0.437100
29/01/2024 +0.0613% 2116.705900 2118.004000 +1.298100
26/01/2024 +0.0206% 2116.270200 2116.705900 +0.435700
25/01/2024 +0.0206% 2115.834500 2116.270200 +0.435700
24/01/2024 +0.0206% 2115.398400 2115.834500 +0.436100
23/01/2024 +0.0211% 2114.952800 2115.398400 +0.445600
22/01/2024 +0.0620% 2113.640900 2114.952800 +1.311900
19/01/2024 +0.0208% 2113.200500 2113.640900 +0.440400
18/01/2024 +0.0209% 2112.759800 2113.200500 +0.440700
17/01/2024 +0.0209% 2112.318200 2112.759800 +0.441600
16/01/2024 +0.0210% 2111.875500 2112.318200 +0.442700
15/01/2024 +0.0626% 2110.553700 2111.875500 +1.321800
12/01/2024 +0.0209% 2110.113000 2110.553700 +0.440700
11/01/2024 +0.0210% 2109.670600 2110.113000 +0.442400
10/01/2024 +0.0210% 2109.228400 2109.670600 +0.442200
09/01/2024 +0.0210% 2108.786000 2109.228400 +0.442400
08/01/2024 +0.0630% 2107.457300 2108.786000 +1.328700
05/01/2024 +0.0210% 2107.013800 2107.457300 +0.443500
04/01/2024 +0.0211% 2106.569000 2107.013800 +0.444800
03/01/2024 +0.0212% 2106.122800 2106.569000 +0.446200
02/01/2024 +0.0842% 2104.350000 2106.122800 +1.772800
29/12/2023 +0.0228% 2103.870700 2104.350000 +0.479300
28/12/2023 +0.0215% 2103.419100 2103.870700 +0.451600
27/12/2023 +0.0215% 2102.967600 2103.419100 +0.451500
26/12/2023 +0.0858% 2101.163000 2102.967600 +1.804600
22/12/2023 +0.0215% 2100.711200 2101.163000 +0.451800
21/12/2023 +0.0216% 2100.257800 2100.711200 +0.453400
20/12/2023 +0.0216% 2099.804500 2100.257800 +0.453300
19/12/2023 +0.0216% 2099.350700 2099.804500 +0.453800
18/12/2023 +0.0649% 2097.987900 2099.350700 +1.362800
15/12/2023 +0.0217% 2097.532200 2097.987900 +0.455700
14/12/2023 +0.0218% 2097.075600 2097.532200 +0.456600
13/12/2023 +0.0220% 2096.614200 2097.075600 +0.461400
12/12/2023 +0.0219% 2096.154100 2096.614200 +0.460100
11/12/2023 +0.0884% 2094.300900 2096.154100 +1.853200
07/12/2023 +0.0220% 2093.840700 2094.300900 +0.460200
06/12/2023 +0.0221% 2093.377700 2093.840700 +0.463000
05/12/2023 +0.0224% 2092.908900 2093.377700 +0.468800
04/12/2023 +0.0670% 2091.506700 2092.908900 +1.402200
01/12/2023 +0.0226% 2091.033700 2091.506700 +0.473000
30/11/2023 +0.0225% 2090.562800 2091.033700 +0.470900
29/11/2023 +0.0226% 2090.090300 2090.562800 +0.472500
28/11/2023 +0.0225% 2089.620600 2090.090300 +0.469700
27/11/2023 +0.0678% 2088.204600 2089.620600 +1.416000
24/11/2023 +0.0225% 2087.733800 2088.204600 +0.470800
23/11/2023 +0.0225% 2087.263100 2087.733800 +0.470700
22/11/2023 +0.0226% 2086.792200 2087.263100 +0.470900
21/11/2023 +0.0226% 2086.320000 2086.792200 +0.472200
20/11/2023 +0.0679% 2084.903100 2086.320000 +1.416900
17/11/2023 +0.0226% 2084.431900 2084.903100 +0.471200
16/11/2023 +0.0226% 2083.960400 2084.431900 +0.471500
15/11/2023 +0.0226% 2083.489500 2083.960400 +0.470900
14/11/2023 +0.0227% 2083.016700 2083.489500 +0.472800
13/11/2023 +0.0683% 2081.595200 2083.016700 +1.421500
10/11/2023 +0.0229% 2081.119200 2081.595200 +0.476000
09/11/2023 +0.0229% 2080.642900 2081.119200 +0.476300
08/11/2023 +0.0229% 2080.165800 2080.642900 +0.477100
07/11/2023 +0.0229% 2079.688800 2080.165800 +0.477000
06/11/2023 +0.0689% 2078.256900 2079.688800 +1.431900
03/11/2023 +0.0231% 2077.776800 2078.256900 +0.480100
02/11/2023 +0.0464% 2076.812800 2077.776800 +0.964000
31/10/2023 +0.0229% 2076.336300 2076.812800 +0.476500
30/10/2023 +0.0920% 2074.427100 2076.336300 +1.909200
26/10/2023 +0.0230% 2073.950300 2074.427100 +0.476800
25/10/2023 +0.0231% 2073.471500 2073.950300 +0.478800
24/10/2023 +0.0233% 2072.988700 2073.471500 +0.482800
23/10/2023 +0.0696% 2071.546300 2072.988700 +1.442400
20/10/2023 +0.0232% 2071.066400 2071.546300 +0.479900
19/10/2023 +0.0233% 2070.584100 2071.066400 +0.482300
18/10/2023 +0.0234% 2070.100300 2070.584100 +0.483800
17/10/2023 +0.0234% 2069.616200 2070.100300 +0.484100
16/10/2023 +0.0704% 2068.159500 2069.616200 +1.456700
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial