Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0258%
Máximo
0.0702%
Mínimo
0.0151%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 +0.0152% 2163.962400 2164.291900 +0.329500
30/05/2024 +0.0153% 2163.631600 2163.962400 +0.330800
29/05/2024 +0.0151% 2163.304800 2163.631600 +0.326800
28/05/2024 +0.0152% 2162.975200 2163.304800 +0.329600
27/05/2024 +0.0459% 2161.982500 2162.975200 +0.992700
24/05/2024 +0.0154% 2161.650500 2161.982500 +0.332000
23/05/2024 +0.0155% 2161.316100 2161.650500 +0.334400
22/05/2024 +0.0310% 2160.646700 2161.316100 +0.669400
20/05/2024 +0.0465% 2159.641800 2160.646700 +1.004900
17/05/2024 +0.0156% 2159.305100 2159.641800 +0.336700
16/05/2024 +0.0156% 2158.967700 2159.305100 +0.337400
15/05/2024 +0.0157% 2158.628400 2158.967700 +0.339300
14/05/2024 +0.0158% 2158.288000 2158.628400 +0.340400
13/05/2024 +0.0475% 2157.263000 2158.288000 +1.025000
10/05/2024 +0.0159% 2156.920400 2157.263000 +0.342600
09/05/2024 +0.0159% 2156.576800 2156.920400 +0.343600
08/05/2024 +0.0159% 2156.233800 2156.576800 +0.343000
07/05/2024 +0.0160% 2155.889400 2156.233800 +0.344400
06/05/2024 +0.0477% 2154.860400 2155.889400 +1.029000
03/05/2024 +0.0161% 2154.513600 2154.860400 +0.346800
02/05/2024 +0.0323% 2153.818600 2154.513600 +0.695000
30/04/2024 +0.0163% 2153.468400 2153.818600 +0.350200
29/04/2024 +0.0483% 2152.428800 2153.468400 +1.039600
26/04/2024 +0.0161% 2152.082900 2152.428800 +0.345900
25/04/2024 +0.0161% 2151.735900 2152.082900 +0.347000
24/04/2024 +0.0162% 2151.387900 2151.735900 +0.348000
23/04/2024 +0.0162% 2151.038900 2151.387900 +0.349000
22/04/2024 +0.0483% 2150.001000 2151.038900 +1.037900
19/04/2024 +0.0162% 2149.652800 2150.001000 +0.348200
18/04/2024 +0.0163% 2149.303100 2149.652800 +0.349700
17/04/2024 +0.0163% 2148.953100 2149.303100 +0.350000
16/04/2024 +0.0163% 2148.602200 2148.953100 +0.350900
15/04/2024 +0.0493% 2147.542800 2148.602200 +1.059400
12/04/2024 +0.0168% 2147.182200 2147.542800 +0.360600
11/04/2024 +0.0166% 2146.826400 2147.182200 +0.355800
10/04/2024 +0.0176% 2146.449400 2146.826400 +0.377000
09/04/2024 +0.0168% 2146.088700 2146.449400 +0.360700
08/04/2024 +0.0507% 2145.001100 2146.088700 +1.087600
05/04/2024 +0.0171% 2144.634200 2145.001100 +0.366900
04/04/2024 +0.0172% 2144.264600 2144.634200 +0.369600
03/04/2024 +0.0171% 2143.897000 2144.264600 +0.367600
02/04/2024 +0.0186% 2143.497300 2143.897000 +0.399700
01/04/2024 +0.0702% 2141.992900 2143.497300 +1.504400
28/03/2024 +0.0178% 2141.612100 2141.992900 +0.380800
27/03/2024 +0.0178% 2141.231000 2141.612100 +0.381100
26/03/2024 +0.0178% 2140.850000 2141.231000 +0.381000
25/03/2024 +0.0536% 2139.702000 2140.850000 +1.148000
22/03/2024 +0.0181% 2139.315400 2139.702000 +0.386600
21/03/2024 +0.0179% 2138.932100 2139.315400 +0.383300
20/03/2024 +0.0180% 2138.547700 2138.932100 +0.384400
19/03/2024 +0.0181% 2138.159900 2138.547700 +0.387800
18/03/2024 +0.0548% 2136.989000 2138.159900 +1.170900
15/03/2024 +0.0182% 2136.600200 2136.989000 +0.388800
14/03/2024 +0.0184% 2136.208100 2136.600200 +0.392100
13/03/2024 +0.0183% 2135.816400 2136.208100 +0.391700
12/03/2024 +0.0183% 2135.425600 2135.816400 +0.390800
11/03/2024 +0.0551% 2134.250000 2135.425600 +1.175600
08/03/2024 +0.0184% 2133.858200 2134.250000 +0.391800
07/03/2024 +0.0183% 2133.467600 2133.858200 +0.390600
06/03/2024 +0.0183% 2133.076900 2133.467600 +0.390700
05/03/2024 +0.0184% 2132.683400 2133.076900 +0.393500
04/03/2024 +0.0553% 2131.504700 2132.683400 +1.178700
01/03/2024 +0.0184% 2131.112800 2131.504700 +0.391900
29/02/2024 +0.0186% 2130.716400 2131.112800 +0.396400
28/02/2024 +0.0185% 2130.321500 2130.716400 +0.394900
27/02/2024 +0.0185% 2129.926400 2130.321500 +0.395100
26/02/2024 +0.0556% 2128.743300 2129.926400 +1.183100
23/02/2024 +0.0187% 2128.346200 2128.743300 +0.397100
22/02/2024 +0.0186% 2127.950900 2128.346200 +0.395300
21/02/2024 +0.0186% 2127.554600 2127.950900 +0.396300
20/02/2024 +0.0186% 2127.158100 2127.554600 +0.396500
19/02/2024 +0.0558% 2125.972100 2127.158100 +1.186000
16/02/2024 +0.0187% 2125.574100 2125.972100 +0.398000
15/02/2024 +0.0187% 2125.177300 2125.574100 +0.396800
14/02/2024 +0.0188% 2124.778100 2125.177300 +0.399200
13/02/2024 +0.0188% 2124.378200 2124.778100 +0.399900
12/02/2024 +0.0564% 2123.180900 2124.378200 +1.197300
09/02/2024 +0.0190% 2122.776600 2123.180900 +0.404300
08/02/2024 +0.0191% 2122.371200 2122.776600 +0.405400
07/02/2024 +0.0191% 2121.966600 2122.371200 +0.404600
06/02/2024 +0.0192% 2121.559300 2121.966600 +0.407300
05/02/2024 +0.0563% 2120.365000 2121.559300 +1.194300
02/02/2024 +0.0188% 2119.966700 2120.365000 +0.398300
01/02/2024 +0.0490% 2118.928600 2119.966700 +1.038100
31/01/2024 +0.0230% 2118.441100 2118.928600 +0.487500
30/01/2024 +0.0206% 2118.004000 2118.441100 +0.437100
29/01/2024 +0.0613% 2116.705900 2118.004000 +1.298100
26/01/2024 +0.0206% 2116.270200 2116.705900 +0.435700
25/01/2024 +0.0206% 2115.834500 2116.270200 +0.435700
24/01/2024 +0.0206% 2115.398400 2115.834500 +0.436100
23/01/2024 +0.0211% 2114.952800 2115.398400 +0.445600
22/01/2024 +0.0620% 2113.640900 2114.952800 +1.311900
19/01/2024 +0.0208% 2113.200500 2113.640900 +0.440400
18/01/2024 +0.0209% 2112.759800 2113.200500 +0.440700
17/01/2024 +0.0209% 2112.318200 2112.759800 +0.441600
16/01/2024 +0.0210% 2111.875500 2112.318200 +0.442700
15/01/2024 +0.0626% 2110.553700 2111.875500 +1.321800
12/01/2024 +0.0209% 2110.113000 2110.553700 +0.440700
11/01/2024 +0.0210% 2109.670600 2110.113000 +0.442400
10/01/2024 +0.0210% 2109.228400 2109.670600 +0.442200
Mostrando 401 - 500 de 1505 registros
Volver al Detalle Ver Historial