Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0276%
Máximo
0.0896%
Mínimo
0.0132%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0245% 1828.895300 1829.344300 +0.449000
27/07/2022 +0.0246% 1828.445800 1828.895300 +0.449500
26/07/2022 +0.0246% 1827.996500 1828.445800 +0.449300
25/07/2022 +0.0731% 1826.660800 1827.996500 +1.335700
22/07/2022 +0.0243% 1826.216900 1826.660800 +0.443900
21/07/2022 +0.0242% 1825.774900 1826.216900 +0.442000
20/07/2022 +0.0240% 1825.337000 1825.774900 +0.437900
19/07/2022 +0.0236% 1824.905900 1825.337000 +0.431100
18/07/2022 +0.0698% 1823.632900 1824.905900 +1.273000
15/07/2022 +0.0232% 1823.209700 1823.632900 +0.423200
14/07/2022 +0.0229% 1822.791900 1823.209700 +0.417800
13/07/2022 +0.0228% 1822.376100 1822.791900 +0.415800
12/07/2022 +0.0231% 1821.956000 1822.376100 +0.420100
11/07/2022 +0.0684% 1820.710300 1821.956000 +1.245700
08/07/2022 +0.0228% 1820.295300 1820.710300 +0.415000
07/07/2022 +0.0228% 1819.881000 1820.295300 +0.414300
06/07/2022 +0.0227% 1819.468100 1819.881000 +0.412900
05/07/2022 +0.0227% 1819.056000 1819.468100 +0.412100
04/07/2022 +0.0676% 1817.827000 1819.056000 +1.229000
01/07/2022 +0.0226% 1817.416400 1817.827000 +0.410600
30/06/2022 +0.0225% 1817.007200 1817.416400 +0.409200
29/06/2022 +0.0225% 1816.598100 1817.007200 +0.409100
28/06/2022 +0.0896% 1814.970400 1816.598100 +1.627700
24/06/2022 +0.0224% 1814.563100 1814.970400 +0.407300
23/06/2022 +0.0224% 1814.156700 1814.563100 +0.406400
22/06/2022 +0.0448% 1813.344800 1814.156700 +0.811900
20/06/2022 +0.0670% 1812.130400 1813.344800 +1.214400
17/06/2022 +0.0223% 1811.725600 1812.130400 +0.404800
16/06/2022 +0.0223% 1811.321700 1811.725600 +0.403900
15/06/2022 +0.0221% 1810.920900 1811.321700 +0.400800
14/06/2022 +0.0220% 1810.522300 1810.920900 +0.398600
13/06/2022 +0.0649% 1809.347000 1810.522300 +1.175300
10/06/2022 +0.0216% 1808.956700 1809.347000 +0.390300
09/06/2022 +0.0214% 1808.569000 1808.956700 +0.387700
08/06/2022 +0.0212% 1808.185300 1808.569000 +0.383700
07/06/2022 +0.0211% 1807.803100 1808.185300 +0.382200
06/06/2022 +0.0632% 1806.660500 1807.803100 +1.142600
03/06/2022 +0.0211% 1806.280200 1806.660500 +0.380300
02/06/2022 +0.0210% 1805.900100 1806.280200 +0.380100
01/06/2022 +0.0209% 1805.522000 1805.900100 +0.378100
31/05/2022 +0.0209% 1805.144900 1805.522000 +0.377100
30/05/2022 +0.0627% 1804.013300 1805.144900 +1.131600
27/05/2022 +0.0209% 1803.636900 1804.013300 +0.376400
26/05/2022 +0.0208% 1803.261900 1803.636900 +0.375000
25/05/2022 +0.0208% 1802.887000 1803.261900 +0.374900
24/05/2022 +0.0207% 1802.514200 1802.887000 +0.372800
23/05/2022 +0.0619% 1801.398900 1802.514200 +1.115300
20/05/2022 +0.0206% 1801.027600 1801.398900 +0.371300
19/05/2022 +0.0206% 1800.657400 1801.027600 +0.370200
18/05/2022 +0.0203% 1800.291100 1800.657400 +0.366300
17/05/2022 +0.0202% 1799.928100 1800.291100 +0.363000
16/05/2022 +0.0602% 1798.845600 1799.928100 +1.082500
13/05/2022 +0.0200% 1798.485300 1798.845600 +0.360300
12/05/2022 +0.0198% 1798.129600 1798.485300 +0.355700
11/05/2022 +0.0195% 1797.778700 1798.129600 +0.350900
10/05/2022 +0.0192% 1797.432800 1797.778700 +0.345900
09/05/2022 +0.0558% 1796.429800 1797.432800 +1.003000
06/05/2022 +0.0185% 1796.098300 1796.429800 +0.331500
05/05/2022 +0.0183% 1795.769500 1796.098300 +0.328800
04/05/2022 +0.0181% 1795.444700 1795.769500 +0.324800
03/05/2022 +0.0179% 1795.123900 1795.444700 +0.320800
02/05/2022 +0.0535% 1794.164600 1795.123900 +0.959300
29/04/2022 +0.0179% 1793.844200 1794.164600 +0.320400
28/04/2022 +0.0178% 1793.525300 1793.844200 +0.318900
27/04/2022 +0.0176% 1793.209200 1793.525300 +0.316100
26/04/2022 +0.0176% 1792.893600 1793.209200 +0.315600
25/04/2022 +0.0524% 1791.954500 1792.893600 +0.939100
22/04/2022 +0.0174% 1791.642200 1791.954500 +0.312300
21/04/2022 +0.0174% 1791.329900 1791.642200 +0.312300
20/04/2022 +0.0175% 1791.016400 1791.329900 +0.313500
19/04/2022 +0.0174% 1790.704500 1791.016400 +0.311900
18/04/2022 +0.0683% 1789.482100 1790.704500 +1.222400
14/04/2022 +0.0170% 1789.177200 1789.482100 +0.304900
13/04/2022 +0.0170% 1788.873300 1789.177200 +0.303900
12/04/2022 +0.0170% 1788.569000 1788.873300 +0.304300
11/04/2022 +0.0508% 1787.661000 1788.569000 +0.908000
08/04/2022 +0.0169% 1787.358700 1787.661000 +0.302300
07/04/2022 +0.0167% 1787.060400 1787.358700 +0.298300
06/04/2022 +0.0161% 1786.772500 1787.060400 +0.287900
05/04/2022 +0.0156% 1786.493600 1786.772500 +0.278900
04/04/2022 +0.0443% 1785.702700 1786.493600 +0.790900
01/04/2022 +0.0146% 1785.442500 1785.702700 +0.260200
31/03/2022 +0.0141% 1785.191600 1785.442500 +0.250900
30/03/2022 +0.0135% 1784.951300 1785.191600 +0.240300
29/03/2022 +0.0142% 1784.697400 1784.951300 +0.253900
28/03/2022 +0.0427% 1783.936100 1784.697400 +0.761300
25/03/2022 +0.0142% 1783.682000 1783.936100 +0.254100
24/03/2022 +0.0143% 1783.427800 1783.682000 +0.254200
23/03/2022 +0.0139% 1783.180300 1783.427800 +0.247500
22/03/2022 +0.0138% 1782.935000 1783.180300 +0.245300
21/03/2022 +0.0404% 1782.215300 1782.935000 +0.719700
18/03/2022 +0.0134% 1781.976800 1782.215300 +0.238500
17/03/2022 +0.0134% 1781.738700 1781.976800 +0.238100
16/03/2022 +0.0133% 1781.501500 1781.738700 +0.237200
15/03/2022 +0.0133% 1781.264200 1781.501500 +0.237300
14/03/2022 +0.0397% 1780.558000 1781.264200 +0.706200
11/03/2022 +0.0132% 1780.323500 1780.558000 +0.234500
10/03/2022 +0.0133% 1780.086400 1780.323500 +0.237100
09/03/2022 +0.0132% 1779.851000 1780.086400 +0.235400
08/03/2022 +0.0132% 1779.616600 1779.851000 +0.234400
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial