Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0411%
Máximo
0.1432%
Mínimo
0.0245%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/12/2022 +0.0289% 1902.698200 1903.248200 +0.550000
19/12/2022 +0.0866% 1901.051400 1902.698200 +1.646800
16/12/2022 +0.0289% 1900.502500 1901.051400 +0.548900
15/12/2022 +0.0289% 1899.953100 1900.502500 +0.549400
14/12/2022 +0.0289% 1899.404600 1899.953100 +0.548500
13/12/2022 +0.0289% 1898.856000 1899.404600 +0.548600
12/12/2022 +0.0867% 1897.211200 1898.856000 +1.644800
09/12/2022 +0.0578% 1896.115200 1897.211200 +1.096000
07/12/2022 +0.0289% 1895.568100 1896.115200 +0.547100
06/12/2022 +0.0288% 1895.021700 1895.568100 +0.546400
05/12/2022 +0.0866% 1893.381900 1895.021700 +1.639800
02/12/2022 +0.0288% 1892.835800 1893.381900 +0.546100
01/12/2022 +0.0289% 1892.289200 1892.835800 +0.546600
30/11/2022 +0.0288% 1891.743400 1892.289200 +0.545800
29/11/2022 +0.0288% 1891.198300 1891.743400 +0.545100
28/11/2022 +0.0863% 1889.566200 1891.198300 +1.632100
25/11/2022 +0.0288% 1889.022800 1889.566200 +0.543400
24/11/2022 +0.0289% 1888.477500 1889.022800 +0.545300
23/11/2022 +0.0288% 1887.934600 1888.477500 +0.542900
22/11/2022 +0.0288% 1887.391500 1887.934600 +0.543100
21/11/2022 +0.0862% 1885.765400 1887.391500 +1.626100
18/11/2022 +0.0287% 1885.224000 1885.765400 +0.541400
17/11/2022 +0.0288% 1884.681900 1885.224000 +0.542100
16/11/2022 +0.0287% 1884.140600 1884.681900 +0.541300
15/11/2022 +0.0288% 1883.598700 1884.140600 +0.541900
14/11/2022 +0.0863% 1881.973300 1883.598700 +1.625400
11/11/2022 +0.0288% 1881.431900 1881.973300 +0.541400
10/11/2022 +0.0288% 1880.890200 1881.431900 +0.541700
09/11/2022 +0.0287% 1880.349800 1880.890200 +0.540400
08/11/2022 +0.0287% 1879.809300 1880.349800 +0.540500
07/11/2022 +0.0863% 1878.188200 1879.809300 +1.621100
04/11/2022 +0.0288% 1877.648200 1878.188200 +0.540000
03/11/2022 +0.0289% 1877.105800 1877.648200 +0.542400
02/11/2022 +0.1432% 1874.418900 1877.105800 +2.686900
28/10/2022 +0.0286% 1873.882900 1874.418900 +0.536000
27/10/2022 +0.0287% 1873.345100 1873.882900 +0.537800
26/10/2022 +0.0287% 1872.807500 1873.345100 +0.537600
25/10/2022 +0.0285% 1872.273200 1872.807500 +0.534300
24/10/2022 +0.0855% 1870.672900 1872.273200 +1.600300
21/10/2022 +0.0285% 1870.140700 1870.672900 +0.532200
20/10/2022 +0.0285% 1869.608700 1870.140700 +0.532000
19/10/2022 +0.0283% 1869.079000 1869.608700 +0.529700
18/10/2022 +0.0282% 1868.551500 1869.079000 +0.527500
17/10/2022 +0.0835% 1866.991200 1868.551500 +1.560300
14/10/2022 +0.0277% 1866.473400 1866.991200 +0.517800
13/10/2022 +0.0274% 1865.961800 1866.473400 +0.511600
12/10/2022 +0.0278% 1865.443200 1865.961800 +0.518600
11/10/2022 +0.1114% 1863.366100 1865.443200 +2.077100
07/10/2022 +0.0278% 1862.847300 1863.366100 +0.518800
06/10/2022 +0.0279% 1862.327600 1862.847300 +0.519700
05/10/2022 +0.0278% 1861.810700 1862.327600 +0.516900
04/10/2022 +0.0277% 1861.294300 1861.810700 +0.516400
03/10/2022 +0.0829% 1859.751400 1861.294300 +1.542900
30/09/2022 +0.0276% 1859.238000 1859.751400 +0.513400
29/09/2022 +0.0276% 1858.724700 1859.238000 +0.513300
28/09/2022 +0.0276% 1858.212000 1858.724700 +0.512700
27/09/2022 +0.0277% 1857.697700 1858.212000 +0.514300
26/09/2022 +0.0825% 1856.165300 1857.697700 +1.532400
23/09/2022 +0.0275% 1855.655300 1856.165300 +0.510000
22/09/2022 +0.0274% 1855.146700 1855.655300 +0.508600
21/09/2022 +0.0271% 1854.644400 1855.146700 +0.502300
20/09/2022 +0.1343% 1852.154800 1854.644400 +2.489600
15/09/2022 +0.0269% 1851.657300 1852.154800 +0.497500
14/09/2022 +0.0265% 1851.166100 1851.657300 +0.491200
13/09/2022 +0.0263% 1850.679900 1851.166100 +0.486200
12/09/2022 +0.0783% 1849.230500 1850.679900 +1.449400
09/09/2022 +0.0260% 1848.749100 1849.230500 +0.481400
08/09/2022 +0.0259% 1848.270100 1848.749100 +0.479000
07/09/2022 +0.0257% 1847.794700 1848.270100 +0.475400
06/09/2022 +0.0257% 1847.320600 1847.794700 +0.474100
05/09/2022 +0.0767% 1845.904400 1847.320600 +1.416200
02/09/2022 +0.0256% 1845.432200 1845.904400 +0.472200
01/09/2022 +0.0256% 1844.959800 1845.432200 +0.472400
31/08/2022 +0.0256% 1844.488400 1844.959800 +0.471400
30/08/2022 +0.0254% 1844.020700 1844.488400 +0.467700
29/08/2022 +0.0760% 1842.620600 1844.020700 +1.400100
26/08/2022 +0.0253% 1842.154300 1842.620600 +0.466300
25/08/2022 +0.0253% 1841.688900 1842.154300 +0.465400
24/08/2022 +0.0253% 1841.223900 1841.688900 +0.465000
23/08/2022 +0.0252% 1840.759900 1841.223900 +0.464000
22/08/2022 +0.0753% 1839.375100 1840.759900 +1.384800
19/08/2022 +0.0251% 1838.914300 1839.375100 +0.460800
18/08/2022 +0.0252% 1838.451700 1838.914300 +0.462600
17/08/2022 +0.0250% 1837.991600 1838.451700 +0.460100
16/08/2022 +0.0999% 1836.157000 1837.991600 +1.834600
12/08/2022 +0.0249% 1835.699000 1836.157000 +0.458000
11/08/2022 +0.0250% 1835.239800 1835.699000 +0.459200
10/08/2022 +0.0250% 1834.781800 1835.239800 +0.458000
09/08/2022 +0.0250% 1834.323300 1834.781800 +0.458500
08/08/2022 +0.0745% 1832.958000 1834.323300 +1.365300
05/08/2022 +0.0248% 1832.504100 1832.958000 +0.453900
04/08/2022 +0.0248% 1832.050500 1832.504100 +0.453600
03/08/2022 +0.0247% 1831.598300 1832.050500 +0.452200
02/08/2022 +0.0247% 1831.146500 1831.598300 +0.451800
01/08/2022 +0.0739% 1829.794400 1831.146500 +1.352100
29/07/2022 +0.0246% 1829.344300 1829.794400 +0.450100
28/07/2022 +0.0245% 1828.895300 1829.344300 +0.449000
27/07/2022 +0.0246% 1828.445800 1828.895300 +0.449500
26/07/2022 +0.0246% 1827.996500 1828.445800 +0.449300
25/07/2022 +0.0731% 1826.660800 1827.996500 +1.335700
Mostrando 801 - 900 de 1544 registros
Volver al Detalle Ver Historial