Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0000%
Máximo
0.0001%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0000% 1755.963200 1755.963800 +0.000600
18/05/2021 +0.0000% 1755.962600 1755.963200 +0.000600
17/05/2021 +0.0001% 1755.960900 1755.962600 +0.001700
14/05/2021 +0.0000% 1755.960300 1755.960900 +0.000600
13/05/2021 +0.0000% 1755.959700 1755.960300 +0.000600
12/05/2021 +0.0000% 1755.959100 1755.959700 +0.000600
11/05/2021 +0.0000% 1755.958500 1755.959100 +0.000600
10/05/2021 +0.0001% 1755.956700 1755.958500 +0.001800
07/05/2021 +0.0000% 1755.956100 1755.956700 +0.000600
06/05/2021 +0.0000% 1755.955500 1755.956100 +0.000600
05/05/2021 +0.0000% 1755.955000 1755.955500 +0.000500
04/05/2021 +0.0000% 1755.954400 1755.955000 +0.000600
03/05/2021 +0.0001% 1755.952600 1755.954400 +0.001800
30/04/2021 +0.0000% 1755.952000 1755.952600 +0.000600
29/04/2021 +0.0000% 1755.951400 1755.952000 +0.000600
28/04/2021 +0.0000% 1755.950900 1755.951400 +0.000500
27/04/2021 +0.0000% 1755.950300 1755.950900 +0.000600
26/04/2021 +0.0001% 1755.948500 1755.950300 +0.001800
23/04/2021 +0.0000% 1755.947900 1755.948500 +0.000600
22/04/2021 +0.0000% 1755.947300 1755.947900 +0.000600
21/04/2021 +0.0000% 1755.946700 1755.947300 +0.000600
20/04/2021 +0.0000% 1755.946100 1755.946700 +0.000600
19/04/2021 +0.0001% 1755.944400 1755.946100 +0.001700
16/04/2021 +0.0000% 1755.943800 1755.944400 +0.000600
15/04/2021 +0.0000% 1755.943100 1755.943800 +0.000700
14/04/2021 +0.0000% 1755.942500 1755.943100 +0.000600
13/04/2021 +0.0000% 1755.941900 1755.942500 +0.000600
12/04/2021 +0.0001% 1755.940200 1755.941900 +0.001700
09/04/2021 +0.0000% 1755.939600 1755.940200 +0.000600
08/04/2021 +0.0000% 1755.939000 1755.939600 +0.000600
07/04/2021 +0.0000% 1755.938400 1755.939000 +0.000600
06/04/2021 +0.0000% 1755.937800 1755.938400 +0.000600
05/04/2021 +0.0001% 1755.935400 1755.937800 +0.002400
01/04/2021 +0.0000% 1755.934900 1755.935400 +0.000500
31/03/2021 +0.0000% 1755.934300 1755.934900 +0.000600
30/03/2021 +0.0000% 1755.933700 1755.934300 +0.000600
29/03/2021 +0.0001% 1755.931900 1755.933700 +0.001800
26/03/2021 +0.0000% 1755.931300 1755.931900 +0.000600
25/03/2021 +0.0000% 1755.930700 1755.931300 +0.000600
24/03/2021 +0.0000% 1755.930100 1755.930700 +0.000600
23/03/2021 +0.0000% 1755.929500 1755.930100 +0.000600
22/03/2021 +0.0001% 1755.927700 1755.929500 +0.001800
19/03/2021 +0.0000% 1755.927100 1755.927700 +0.000600
18/03/2021 +0.0000% 1755.926500 1755.927100 +0.000600
17/03/2021 +0.0000% 1755.925900 1755.926500 +0.000600
16/03/2021 +0.0000% 1755.925300 1755.925900 +0.000600
15/03/2021 +0.0001% 1755.923600 1755.925300 +0.001700
12/03/2021 +0.0000% 1755.923000 1755.923600 +0.000600
11/03/2021 +0.0000% 1755.922400 1755.923000 +0.000600
10/03/2021 +0.0000% 1755.921800 1755.922400 +0.000600
09/03/2021 +0.0000% 1755.921200 1755.921800 +0.000600
08/03/2021 +0.0001% 1755.919500 1755.921200 +0.001700
05/03/2021 +0.0000% 1755.918800 1755.919500 +0.000700
04/03/2021 +0.0000% 1755.918300 1755.918800 +0.000500
03/03/2021 +0.0000% 1755.917700 1755.918300 +0.000600
02/03/2021 +0.0000% 1755.917100 1755.917700 +0.000600
01/03/2021 +0.0001% 1755.915300 1755.917100 +0.001800
26/02/2021 +0.0000% 1755.914700 1755.915300 +0.000600
25/02/2021 +0.0000% 1755.914100 1755.914700 +0.000600
24/02/2021 +0.0000% 1755.913500 1755.914100 +0.000600
23/02/2021 +0.0000% 1755.912900 1755.913500 +0.000600
22/02/2021 +0.0001% 1755.911300 1755.912900 +0.001600
19/02/2021 +0.0000% 1755.910700 1755.911300 +0.000600
18/02/2021 +0.0000% 1755.910100 1755.910700 +0.000600
17/02/2021 +0.0000% 1755.909500 1755.910100 +0.000600
16/02/2021 +0.0000% 1755.908900 1755.909500 +0.000600
15/02/2021 +0.0001% 1755.907100 1755.908900 +0.001800
12/02/2021 +0.0000% 1755.906600 1755.907100 +0.000500
11/02/2021 +0.0000% 1755.906000 1755.906600 +0.000600
10/02/2021 +0.0000% 1755.905400 1755.906000 +0.000600
09/02/2021 +0.0000% 1755.904800 1755.905400 +0.000600
08/02/2021 +0.0001% 1755.903000 1755.904800 +0.001800
05/02/2021 +0.0000% 1755.902400 1755.903000 +0.000600
04/02/2021 +0.0000% 1755.901800 1755.902400 +0.000600
03/02/2021 +0.0000% 1755.901200 1755.901800 +0.000600
02/02/2021 +0.0000% 1755.900600 1755.901200 +0.000600
01/02/2021 +0.0001% 1755.898800 1755.900600 +0.001800
29/01/2021 +0.0000% 1755.898300 1755.898800 +0.000500
28/01/2021 +0.0000% 1755.897700 1755.898300 +0.000600
27/01/2021 +0.0000% 1755.897100 1755.897700 +0.000600
26/01/2021 +0.0000% 1755.896500 1755.897100 +0.000600
25/01/2021 +0.0001% 1755.894800 1755.896500 +0.001700
22/01/2021 +0.0000% 1755.894200 1755.894800 +0.000600
21/01/2021 +0.0000% 1755.893600 1755.894200 +0.000600
20/01/2021 +0.0000% 1755.893000 1755.893600 +0.000600
19/01/2021 +0.0000% 1755.892400 1755.893000 +0.000600
18/01/2021 +0.0001% 1755.890800 1755.892400 +0.001600
15/01/2021 +0.0001% 1755.889900 1755.890800 +0.000900
14/01/2021 +0.0000% 1755.889400 1755.889900 +0.000500
13/01/2021 +0.0000% 1755.888800 1755.889400 +0.000600
12/01/2021 +0.0000% 1755.888200 1755.888800 +0.000600
11/01/2021 +0.0001% 1755.886400 1755.888200 +0.001800
08/01/2021 +0.0000% 1755.885800 1755.886400 +0.000600
07/01/2021 +0.0000% 1755.885300 1755.885800 +0.000500
06/01/2021 +0.0000% 1755.884700 1755.885300 +0.000600
05/01/2021 +0.0000% 1755.884100 1755.884700 +0.000600
04/01/2021 +0.0001% 1755.881700 1755.884100 +0.002400
31/12/2020 +0.0000% 1755.881200 1755.881700 +0.000500
30/12/2020 +0.0000% 1755.880600 1755.881200 +0.000600
29/12/2020 +0.0000% 1755.880000 1755.880600 +0.000600
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial