Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0001%
Máximo
0.0013%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.0005% 1756.147400 1756.156700 +0.009300
12/08/2021 +0.0005% 1756.138000 1756.147400 +0.009400
11/08/2021 +0.0005% 1756.128600 1756.138000 +0.009400
10/08/2021 +0.0005% 1756.119300 1756.128600 +0.009300
09/08/2021 +0.0013% 1756.095800 1756.119300 +0.023500
06/08/2021 +0.0004% 1756.088800 1756.095800 +0.007000
05/08/2021 +0.0004% 1756.081800 1756.088800 +0.007000
04/08/2021 +0.0004% 1756.074700 1756.081800 +0.007100
03/08/2021 +0.0004% 1756.067700 1756.074700 +0.007000
02/08/2021 +0.0009% 1756.051300 1756.067700 +0.016400
30/07/2021 +0.0003% 1756.046600 1756.051300 +0.004700
29/07/2021 +0.0003% 1756.041900 1756.046600 +0.004700
28/07/2021 +0.0003% 1756.037200 1756.041900 +0.004700
27/07/2021 +0.0003% 1756.032500 1756.037200 +0.004700
26/07/2021 +0.0007% 1756.019600 1756.032500 +0.012900
23/07/2021 +0.0002% 1756.015500 1756.019600 +0.004100
22/07/2021 +0.0002% 1756.011400 1756.015500 +0.004100
21/07/2021 +0.0002% 1756.007400 1756.011400 +0.004000
20/07/2021 +0.0002% 1756.003200 1756.007400 +0.004200
19/07/2021 +0.0003% 1755.997300 1756.003200 +0.005900
15/07/2021 +0.0000% 1755.996700 1755.997300 +0.000600
14/07/2021 +0.0000% 1755.996200 1755.996700 +0.000500
13/07/2021 +0.0000% 1755.995600 1755.996200 +0.000600
12/07/2021 +0.0001% 1755.993800 1755.995600 +0.001800
09/07/2021 +0.0000% 1755.993200 1755.993800 +0.000600
08/07/2021 +0.0000% 1755.992700 1755.993200 +0.000500
07/07/2021 +0.0000% 1755.992100 1755.992700 +0.000600
06/07/2021 +0.0000% 1755.991500 1755.992100 +0.000600
05/07/2021 +0.0001% 1755.989800 1755.991500 +0.001700
02/07/2021 +0.0000% 1755.989200 1755.989800 +0.000600
01/07/2021 +0.0000% 1755.988600 1755.989200 +0.000600
30/06/2021 +0.0000% 1755.988000 1755.988600 +0.000600
29/06/2021 +0.0001% 1755.985700 1755.988000 +0.002300
25/06/2021 +0.0000% 1755.985100 1755.985700 +0.000600
24/06/2021 +0.0000% 1755.984500 1755.985100 +0.000600
23/06/2021 +0.0000% 1755.983900 1755.984500 +0.000600
22/06/2021 +0.0001% 1755.981500 1755.983900 +0.002400
18/06/2021 +0.0000% 1755.980900 1755.981500 +0.000600
17/06/2021 +0.0000% 1755.980400 1755.980900 +0.000500
16/06/2021 +0.0000% 1755.979800 1755.980400 +0.000600
15/06/2021 +0.0000% 1755.979100 1755.979800 +0.000700
14/06/2021 +0.0001% 1755.977400 1755.979100 +0.001700
11/06/2021 +0.0000% 1755.976800 1755.977400 +0.000600
10/06/2021 +0.0000% 1755.976200 1755.976800 +0.000600
09/06/2021 +0.0000% 1755.975600 1755.976200 +0.000600
08/06/2021 +0.0000% 1755.975000 1755.975600 +0.000600
07/06/2021 +0.0001% 1755.973200 1755.975000 +0.001800
04/06/2021 +0.0000% 1755.972600 1755.973200 +0.000600
03/06/2021 +0.0000% 1755.972000 1755.972600 +0.000600
02/06/2021 +0.0000% 1755.971400 1755.972000 +0.000600
01/06/2021 +0.0000% 1755.970900 1755.971400 +0.000500
31/05/2021 +0.0001% 1755.969000 1755.970900 +0.001900
28/05/2021 +0.0000% 1755.968500 1755.969000 +0.000500
27/05/2021 +0.0000% 1755.967900 1755.968500 +0.000600
26/05/2021 +0.0000% 1755.967300 1755.967900 +0.000600
25/05/2021 +0.0000% 1755.966700 1755.967300 +0.000600
24/05/2021 +0.0001% 1755.964400 1755.966700 +0.002300
20/05/2021 +0.0000% 1755.963800 1755.964400 +0.000600
19/05/2021 +0.0000% 1755.963200 1755.963800 +0.000600
18/05/2021 +0.0000% 1755.962600 1755.963200 +0.000600
17/05/2021 +0.0001% 1755.960900 1755.962600 +0.001700
14/05/2021 +0.0000% 1755.960300 1755.960900 +0.000600
13/05/2021 +0.0000% 1755.959700 1755.960300 +0.000600
12/05/2021 +0.0000% 1755.959100 1755.959700 +0.000600
11/05/2021 +0.0000% 1755.958500 1755.959100 +0.000600
10/05/2021 +0.0001% 1755.956700 1755.958500 +0.001800
07/05/2021 +0.0000% 1755.956100 1755.956700 +0.000600
06/05/2021 +0.0000% 1755.955500 1755.956100 +0.000600
05/05/2021 +0.0000% 1755.955000 1755.955500 +0.000500
04/05/2021 +0.0000% 1755.954400 1755.955000 +0.000600
03/05/2021 +0.0001% 1755.952600 1755.954400 +0.001800
30/04/2021 +0.0000% 1755.952000 1755.952600 +0.000600
29/04/2021 +0.0000% 1755.951400 1755.952000 +0.000600
28/04/2021 +0.0000% 1755.950900 1755.951400 +0.000500
27/04/2021 +0.0000% 1755.950300 1755.950900 +0.000600
26/04/2021 +0.0001% 1755.948500 1755.950300 +0.001800
23/04/2021 +0.0000% 1755.947900 1755.948500 +0.000600
22/04/2021 +0.0000% 1755.947300 1755.947900 +0.000600
21/04/2021 +0.0000% 1755.946700 1755.947300 +0.000600
20/04/2021 +0.0000% 1755.946100 1755.946700 +0.000600
19/04/2021 +0.0001% 1755.944400 1755.946100 +0.001700
16/04/2021 +0.0000% 1755.943800 1755.944400 +0.000600
15/04/2021 +0.0000% 1755.943100 1755.943800 +0.000700
14/04/2021 +0.0000% 1755.942500 1755.943100 +0.000600
13/04/2021 +0.0000% 1755.941900 1755.942500 +0.000600
12/04/2021 +0.0001% 1755.940200 1755.941900 +0.001700
09/04/2021 +0.0000% 1755.939600 1755.940200 +0.000600
08/04/2021 +0.0000% 1755.939000 1755.939600 +0.000600
07/04/2021 +0.0000% 1755.938400 1755.939000 +0.000600
06/04/2021 +0.0000% 1755.937800 1755.938400 +0.000600
05/04/2021 +0.0001% 1755.935400 1755.937800 +0.002400
01/04/2021 +0.0000% 1755.934900 1755.935400 +0.000500
31/03/2021 +0.0000% 1755.934300 1755.934900 +0.000600
30/03/2021 +0.0000% 1755.933700 1755.934300 +0.000600
29/03/2021 +0.0001% 1755.931900 1755.933700 +0.001800
26/03/2021 +0.0000% 1755.931300 1755.931900 +0.000600
25/03/2021 +0.0000% 1755.930700 1755.931300 +0.000600
24/03/2021 +0.0000% 1755.930100 1755.930700 +0.000600
23/03/2021 +0.0000% 1755.929500 1755.930100 +0.000600
22/03/2021 +0.0001% 1755.927700 1755.929500 +0.001800
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial