Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0000%
Máximo
0.0001%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0001% 1755.877600 1755.880000 +0.002400
24/12/2020 +0.0000% 1755.877000 1755.877600 +0.000600
23/12/2020 +0.0000% 1755.876400 1755.877000 +0.000600
22/12/2020 +0.0000% 1755.875800 1755.876400 +0.000600
21/12/2020 +0.0001% 1755.874100 1755.875800 +0.001700
18/12/2020 +0.0000% 1755.873500 1755.874100 +0.000600
17/12/2020 +0.0000% 1755.872900 1755.873500 +0.000600
16/12/2020 +0.0000% 1755.872300 1755.872900 +0.000600
15/12/2020 +0.0000% 1755.871700 1755.872300 +0.000600
14/12/2020 +0.0001% 1755.870000 1755.871700 +0.001700
11/12/2020 +0.0000% 1755.869400 1755.870000 +0.000600
10/12/2020 +0.0000% 1755.868800 1755.869400 +0.000600
09/12/2020 +0.0001% 1755.867500 1755.868800 +0.001300
07/12/2020 +0.0001% 1755.865800 1755.867500 +0.001700
04/12/2020 +0.0000% 1755.865200 1755.865800 +0.000600
03/12/2020 +0.0000% 1755.864600 1755.865200 +0.000600
02/12/2020 +0.0000% 1755.864000 1755.864600 +0.000600
01/12/2020 +0.0000% 1755.863400 1755.864000 +0.000600
30/11/2020 +0.0001% 1755.861700 1755.863400 +0.001700
27/11/2020 +0.0000% 1755.861100 1755.861700 +0.000600
26/11/2020 +0.0000% 1755.860400 1755.861100 +0.000700
25/11/2020 +0.0000% 1755.859900 1755.860400 +0.000500
24/11/2020 +0.0000% 1755.859300 1755.859900 +0.000600
23/11/2020 +0.0001% 1755.857500 1755.859300 +0.001800
20/11/2020 +0.0000% 1755.856900 1755.857500 +0.000600
19/11/2020 +0.0000% 1755.856300 1755.856900 +0.000600
18/11/2020 +0.0000% 1755.855700 1755.856300 +0.000600
17/11/2020 +0.0000% 1755.855100 1755.855700 +0.000600
16/11/2020 +0.0001% 1755.853300 1755.855100 +0.001800
13/11/2020 +0.0000% 1755.852700 1755.853300 +0.000600
12/11/2020 +0.0000% 1755.852100 1755.852700 +0.000600
11/11/2020 +0.0000% 1755.851500 1755.852100 +0.000600
10/11/2020 +0.0000% 1755.850900 1755.851500 +0.000600
09/11/2020 +0.0001% 1755.849200 1755.850900 +0.001700
06/11/2020 +0.0000% 1755.848600 1755.849200 +0.000600
05/11/2020 +0.0000% 1755.848000 1755.848600 +0.000600
04/11/2020 +0.0000% 1755.847400 1755.848000 +0.000600
03/11/2020 +0.0000% 1755.846800 1755.847400 +0.000600
02/11/2020 +0.0001% 1755.845000 1755.846800 +0.001800
30/10/2020 +0.0000% 1755.844400 1755.845000 +0.000600
29/10/2020 +0.0000% 1755.843800 1755.844400 +0.000600
28/10/2020 +0.0000% 1755.843200 1755.843800 +0.000600
27/10/2020 +0.0000% 1755.842600 1755.843200 +0.000600
26/10/2020 +0.0001% 1755.840800 1755.842600 +0.001800
23/10/2020 +0.0000% 1755.840200 1755.840800 +0.000600
22/10/2020 +0.0000% 1755.839600 1755.840200 +0.000600
21/10/2020 +0.0000% 1755.839000 1755.839600 +0.000600
20/10/2020 +0.0000% 1755.838400 1755.839000 +0.000600
19/10/2020 +0.0001% 1755.836700 1755.838400 +0.001700
16/10/2020 +0.0000% 1755.836100 1755.836700 +0.000600
15/10/2020 +0.0000% 1755.835500 1755.836100 +0.000600
14/10/2020 +0.0000% 1755.834900 1755.835500 +0.000600
13/10/2020 +0.0001% 1755.833300 1755.834900 +0.001600
09/10/2020 +0.0000% 1755.832900 1755.833300 +0.000400
08/10/2020 +0.0000% 1755.832600 1755.832900 +0.000300
07/10/2020 +0.0000% 1755.832400 1755.832600 +0.000200
06/10/2020 +0.0000% 1755.832300 1755.832400 +0.000100
05/10/2020 +0.0001% 1755.831000 1755.832300 +0.001300
02/10/2020 +0.0001% 1755.829000 1755.831000 +0.002000
01/10/2020 +0.0000% 1755.828500 1755.829000 +0.000500
30/09/2020 +0.0000% 1755.828400 1755.828500 +0.000100
29/09/2020 +0.0000% 1755.828200 1755.828400 +0.000200
28/09/2020 +0.0000% 1755.827800 1755.828200 +0.000400
25/09/2020 +0.0000% 1755.827700 1755.827800 +0.000100
24/09/2020 +0.0000% 1755.827500 1755.827700 +0.000200
23/09/2020 +0.0000% 1755.827300 1755.827500 +0.000200
22/09/2020 +0.0000% 1755.827000 1755.827300 +0.000300
21/09/2020 +0.0000% 1755.826500 1755.827000 +0.000500
17/09/2020 +0.0000% 1755.826200 1755.826500 +0.000300
16/09/2020 +0.0000% 1755.825700 1755.826200 +0.000500
15/09/2020 +0.0000% 1755.825400 1755.825700 +0.000300
14/09/2020 +0.0000% 1755.824600 1755.825400 +0.000800
11/09/2020 +0.0000% 1755.824400 1755.824600 +0.000200
10/09/2020 +0.0000% 1755.824300 1755.824400 +0.000100
09/09/2020 +0.0000% 1755.824000 1755.824300 +0.000300
08/09/2020 +0.0000% 1755.823800 1755.824000 +0.000200
07/09/2020 +0.0001% 1755.822900 1755.823800 +0.000900
04/09/2020 +0.0000% 1755.822500 1755.822900 +0.000400
03/09/2020 +0.0000% 1755.821900 1755.822500 +0.000600
02/09/2020 +0.0001% 1755.821000 1755.821900 +0.000900
01/09/2020 +0.0001% 1755.820100 1755.821000 +0.000900
31/08/2020 +0.0001% 1755.818200 1755.820100 +0.001900
28/08/2020 +0.0000% 1755.817700 1755.818200 +0.000500
27/08/2020 +0.0001% 1755.816700 1755.817700 +0.001000
26/08/2020 +0.0001% 1755.815700 1755.816700 +0.001000
25/08/2020 +0.0001% 1755.814600 1755.815700 +0.001100
24/08/2020 +0.0001% 1755.812400 1755.814600 +0.002200
21/08/2020 +0.0000% 1755.811800 1755.812400 +0.000600
20/08/2020 +0.0000% 1755.811100 1755.811800 +0.000700
19/08/2020 +0.0000% 1755.810400 1755.811100 +0.000700
18/08/2020 +0.0000% 1755.809600 1755.810400 +0.000800
17/08/2020 +0.0001% 1755.808400 1755.809600 +0.001200
14/08/2020 +0.0000% 1755.808200 1755.808400 +0.000200
13/08/2020 +0.0000% 1755.807800 1755.808200 +0.000400
12/08/2020 +0.0000% 1755.807500 1755.807800 +0.000300
11/08/2020 +0.0000% 1755.807100 1755.807500 +0.000400
10/08/2020 +0.0001% 1755.805300 1755.807100 +0.001800
07/08/2020 +0.0000% 1755.804600 1755.805300 +0.000700
06/08/2020 +0.0001% 1755.803700 1755.804600 +0.000900
05/08/2020 +0.0001% 1755.802000 1755.803700 +0.001700
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial