Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0055%
Máximo
0.0797%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 +0.0003% 1755.485500 1755.491300 +0.005800
02/06/2020 +0.0003% 1755.479600 1755.485500 +0.005900
01/06/2020 +0.0010% 1755.461900 1755.479600 +0.017700
29/05/2020 +0.0003% 1755.455900 1755.461900 +0.006000
28/05/2020 +0.0003% 1755.450100 1755.455900 +0.005800
27/05/2020 +0.0003% 1755.444200 1755.450100 +0.005900
26/05/2020 +0.0003% 1755.438300 1755.444200 +0.005900
25/05/2020 +0.0010% 1755.420700 1755.438300 +0.017600
22/05/2020 +0.0007% 1755.408500 1755.420700 +0.012200
20/05/2020 +0.0004% 1755.402200 1755.408500 +0.006300
19/05/2020 +0.0004% 1755.395800 1755.402200 +0.006400
18/05/2020 +0.0011% 1755.376500 1755.395800 +0.019300
15/05/2020 +0.0004% 1755.370100 1755.376500 +0.006400
14/05/2020 +0.0004% 1755.363600 1755.370100 +0.006500
13/05/2020 +0.0004% 1755.357200 1755.363600 +0.006400
12/05/2020 +0.0004% 1755.350700 1755.357200 +0.006500
11/05/2020 +0.0011% 1755.331200 1755.350700 +0.019500
08/05/2020 +0.0004% 1755.324600 1755.331200 +0.006600
07/05/2020 +0.0004% 1755.317800 1755.324600 +0.006800
06/05/2020 +0.0004% 1755.310600 1755.317800 +0.007200
05/05/2020 +0.0006% 1755.300700 1755.310600 +0.009900
04/05/2020 +0.0026% 1755.255500 1755.300700 +0.045200
30/04/2020 +0.0007% 1755.244000 1755.255500 +0.011500
29/04/2020 +0.0007% 1755.231600 1755.244000 +0.012400
28/04/2020 +0.0007% 1755.219400 1755.231600 +0.012200
27/04/2020 +0.0022% 1755.180800 1755.219400 +0.038600
24/04/2020 +0.0007% 1755.167800 1755.180800 +0.013000
23/04/2020 +0.0008% 1755.153900 1755.167800 +0.013900
22/04/2020 +0.0008% 1755.139000 1755.153900 +0.014900
21/04/2020 +0.0009% 1755.123500 1755.139000 +0.015500
20/04/2020 +0.0025% 1755.079400 1755.123500 +0.044100
17/04/2020 +0.0008% 1755.064500 1755.079400 +0.014900
16/04/2020 +0.0011% 1755.045300 1755.064500 +0.019200
15/04/2020 +0.0010% 1755.028600 1755.045300 +0.016700
14/04/2020 +0.0009% 1755.012100 1755.028600 +0.016500
13/04/2020 +0.0040% 1754.941800 1755.012100 +0.070300
09/04/2020 +0.0010% 1754.924300 1754.941800 +0.017500
08/04/2020 +0.0021% 1754.887900 1754.924300 +0.036400
07/04/2020 +0.0161% 1754.605800 1754.887900 +0.282100
06/04/2020 +0.0223% 1754.215200 1754.605800 +0.390600
03/04/2020 +0.0221% 1753.827900 1754.215200 +0.387300
02/04/2020 +0.0557% 1752.850600 1753.827900 +0.977300
01/04/2020 +0.0797% 1751.454600 1752.850600 +1.396000
31/03/2020 +0.0266% 1750.988800 1751.454600 +0.465800
30/03/2020 +0.0105% 1750.805800 1750.988800 +0.183000
27/03/2020 +0.0034% 1750.746200 1750.805800 +0.059600
26/03/2020 +0.0034% 1750.686200 1750.746200 +0.060000
25/03/2020 +0.0034% 1750.626300 1750.686200 +0.059900
24/03/2020 +0.0035% 1750.565000 1750.626300 +0.061300
23/03/2020 +0.0106% 1750.380000 1750.565000 +0.185000
20/03/2020 +0.0035% 1750.318100 1750.380000 +0.061900
19/03/2020 +0.0036% 1750.254400 1750.318100 +0.063700
18/03/2020 +0.0036% 1750.191200 1750.254400 +0.063200
17/03/2020 +0.0036% 1750.127600 1750.191200 +0.063600
16/03/2020 +0.0111% 1749.933000 1750.127600 +0.194600
13/03/2020 +0.0037% 1749.868300 1749.933000 +0.064700
12/03/2020 +0.0037% 1749.803500 1749.868300 +0.064800
11/03/2020 +0.0037% 1749.739200 1749.803500 +0.064300
10/03/2020 +0.0037% 1749.673900 1749.739200 +0.065300
09/03/2020 +0.0111% 1749.480400 1749.673900 +0.193500
06/03/2020 +0.0037% 1749.415400 1749.480400 +0.065000
05/03/2020 +0.0037% 1749.350700 1749.415400 +0.064700
04/03/2020 +0.0037% 1749.286600 1749.350700 +0.064100
03/03/2020 +0.0036% 1749.222900 1749.286600 +0.063700
02/03/2020 +0.0109% 1749.031700 1749.222900 +0.191200
28/02/2020 +0.0037% 1748.967500 1749.031700 +0.064200
27/02/2020 +0.0037% 1748.903400 1748.967500 +0.064100
26/02/2020 +0.0036% 1748.840100 1748.903400 +0.063300
25/02/2020 +0.0036% 1748.777000 1748.840100 +0.063100
24/02/2020 +0.0108% 1748.587400 1748.777000 +0.189600
21/02/2020 +0.0036% 1748.524200 1748.587400 +0.063200
20/02/2020 +0.0036% 1748.461400 1748.524200 +0.062800
19/02/2020 +0.0036% 1748.398200 1748.461400 +0.063200
18/02/2020 +0.0036% 1748.334900 1748.398200 +0.063300
17/02/2020 +0.0108% 1748.145900 1748.334900 +0.189000
14/02/2020 +0.0036% 1748.083000 1748.145900 +0.062900
13/02/2020 +0.0036% 1748.019700 1748.083000 +0.063300
12/02/2020 +0.0036% 1747.956300 1748.019700 +0.063400
11/02/2020 +0.0036% 1747.893900 1747.956300 +0.062400
10/02/2020 +0.0107% 1747.706500 1747.893900 +0.187400
07/02/2020 +0.0036% 1747.644100 1747.706500 +0.062400
06/02/2020 +0.0036% 1747.581100 1747.644100 +0.063000
05/02/2020 +0.0036% 1747.517900 1747.581100 +0.063200
04/02/2020 +0.0036% 1747.455200 1747.517900 +0.062700
03/02/2020 +0.0109% 1747.265600 1747.455200 +0.189600
31/01/2020 +0.0036% 1747.202200 1747.265600 +0.063400
30/01/2020 +0.0037% 1747.138300 1747.202200 +0.063900
29/01/2020 +0.0036% 1747.075300 1747.138300 +0.063000
28/01/2020 +0.0036% 1747.012500 1747.075300 +0.062800
27/01/2020 +0.0108% 1746.824100 1747.012500 +0.188400
24/01/2020 +0.0036% 1746.761400 1746.824100 +0.062700
23/01/2020 +0.0036% 1746.698600 1746.761400 +0.062800
22/01/2020 +0.0036% 1746.635400 1746.698600 +0.063200
21/01/2020 +0.0036% 1746.572400 1746.635400 +0.063000
20/01/2020 +0.0109% 1746.382500 1746.572400 +0.189900
17/01/2020 +0.0037% 1746.317400 1746.382500 +0.065100
16/01/2020 +0.0039% 1746.249900 1746.317400 +0.067500
15/01/2020 +0.0036% 1746.186300 1746.249900 +0.063600
14/01/2020 +0.0035% 1746.125800 1746.186300 +0.060500
13/01/2020 +0.0105% 1745.942800 1746.125800 +0.183000
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial