Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0051%
Máximo
0.0111%
Mínimo
0.0035%
Total Días
48
Días +
48
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2020 +0.0037% 1749.673900 1749.739200 +0.065300
09/03/2020 +0.0111% 1749.480400 1749.673900 +0.193500
06/03/2020 +0.0037% 1749.415400 1749.480400 +0.065000
05/03/2020 +0.0037% 1749.350700 1749.415400 +0.064700
04/03/2020 +0.0037% 1749.286600 1749.350700 +0.064100
03/03/2020 +0.0036% 1749.222900 1749.286600 +0.063700
02/03/2020 +0.0109% 1749.031700 1749.222900 +0.191200
28/02/2020 +0.0037% 1748.967500 1749.031700 +0.064200
27/02/2020 +0.0037% 1748.903400 1748.967500 +0.064100
26/02/2020 +0.0036% 1748.840100 1748.903400 +0.063300
25/02/2020 +0.0036% 1748.777000 1748.840100 +0.063100
24/02/2020 +0.0108% 1748.587400 1748.777000 +0.189600
21/02/2020 +0.0036% 1748.524200 1748.587400 +0.063200
20/02/2020 +0.0036% 1748.461400 1748.524200 +0.062800
19/02/2020 +0.0036% 1748.398200 1748.461400 +0.063200
18/02/2020 +0.0036% 1748.334900 1748.398200 +0.063300
17/02/2020 +0.0108% 1748.145900 1748.334900 +0.189000
14/02/2020 +0.0036% 1748.083000 1748.145900 +0.062900
13/02/2020 +0.0036% 1748.019700 1748.083000 +0.063300
12/02/2020 +0.0036% 1747.956300 1748.019700 +0.063400
11/02/2020 +0.0036% 1747.893900 1747.956300 +0.062400
10/02/2020 +0.0107% 1747.706500 1747.893900 +0.187400
07/02/2020 +0.0036% 1747.644100 1747.706500 +0.062400
06/02/2020 +0.0036% 1747.581100 1747.644100 +0.063000
05/02/2020 +0.0036% 1747.517900 1747.581100 +0.063200
04/02/2020 +0.0036% 1747.455200 1747.517900 +0.062700
03/02/2020 +0.0109% 1747.265600 1747.455200 +0.189600
31/01/2020 +0.0036% 1747.202200 1747.265600 +0.063400
30/01/2020 +0.0037% 1747.138300 1747.202200 +0.063900
29/01/2020 +0.0036% 1747.075300 1747.138300 +0.063000
28/01/2020 +0.0036% 1747.012500 1747.075300 +0.062800
27/01/2020 +0.0108% 1746.824100 1747.012500 +0.188400
24/01/2020 +0.0036% 1746.761400 1746.824100 +0.062700
23/01/2020 +0.0036% 1746.698600 1746.761400 +0.062800
22/01/2020 +0.0036% 1746.635400 1746.698600 +0.063200
21/01/2020 +0.0036% 1746.572400 1746.635400 +0.063000
20/01/2020 +0.0109% 1746.382500 1746.572400 +0.189900
17/01/2020 +0.0037% 1746.317400 1746.382500 +0.065100
16/01/2020 +0.0039% 1746.249900 1746.317400 +0.067500
15/01/2020 +0.0036% 1746.186300 1746.249900 +0.063600
14/01/2020 +0.0035% 1746.125800 1746.186300 +0.060500
13/01/2020 +0.0105% 1745.942800 1746.125800 +0.183000
10/01/2020 +0.0035% 1745.881800 1745.942800 +0.061000
09/01/2020 +0.0035% 1745.820200 1745.881800 +0.061600
08/01/2020 +0.0035% 1745.759400 1745.820200 +0.060800
07/01/2020 +0.0036% 1745.697400 1745.759400 +0.062000
06/01/2020 +0.0107% 1745.509900 1745.697400 +0.187500
03/01/2020 +0.0036% 1745.447600 1745.509900 +0.062300
Mostrando 1401 - 1448 de 1448 registros
Volver al Detalle Ver Historial