Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0172%
Máximo
0.0446%
Mínimo
0.0107%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0320% 2344.779700 2345.530200 +0.750500
20/03/2026 +0.0107% 2344.528600 2344.779700 +0.251100
19/03/2026 +0.0107% 2344.277600 2344.528600 +0.251000
18/03/2026 +0.0107% 2344.027200 2344.277600 +0.250400
17/03/2026 +0.0107% 2343.776600 2344.027200 +0.250600
16/03/2026 +0.0320% 2343.025900 2343.776600 +0.750700
13/03/2026 +0.0107% 2342.775800 2343.025900 +0.250100
12/03/2026 +0.0214% 2342.274300 2342.775800 +0.501500
10/03/2026 +0.0107% 2342.023900 2342.274300 +0.250400
09/03/2026 +0.0320% 2341.274300 2342.023900 +0.749600
06/03/2026 +0.0107% 2341.024600 2341.274300 +0.249700
05/03/2026 +0.0107% 2340.773300 2341.024600 +0.251300
04/03/2026 +0.0107% 2340.522800 2340.773300 +0.250500
03/03/2026 +0.0108% 2340.269400 2340.522800 +0.253400
02/03/2026 +0.0323% 2339.514500 2340.269400 +0.754900
27/02/2026 +0.0108% 2339.262600 2339.514500 +0.251900
26/02/2026 +0.0108% 2339.011100 2339.262600 +0.251500
25/02/2026 +0.0108% 2338.757800 2339.011100 +0.253300
24/02/2026 +0.0108% 2338.504800 2338.757800 +0.253000
23/02/2026 +0.0322% 2337.751200 2338.504800 +0.753600
20/02/2026 +0.0108% 2337.499600 2337.751200 +0.251600
19/02/2026 +0.0107% 2337.248400 2337.499600 +0.251200
18/02/2026 +0.0107% 2336.997800 2337.248400 +0.250600
17/02/2026 +0.0429% 2335.995500 2336.997800 +1.002300
13/02/2026 +0.0107% 2335.745300 2335.995500 +0.250200
12/02/2026 +0.0107% 2335.494700 2335.745300 +0.250600
11/02/2026 +0.0108% 2335.243600 2335.494700 +0.251100
10/02/2026 +0.0429% 2334.241000 2335.243600 +1.002600
06/02/2026 +0.0107% 2333.991000 2334.241000 +0.250000
05/02/2026 +0.0108% 2333.738000 2333.991000 +0.253000
04/02/2026 +0.0108% 2333.486700 2333.738000 +0.251300
03/02/2026 +0.0432% 2332.479800 2333.486700 +1.006900
30/01/2026 +0.0108% 2332.227700 2332.479800 +0.252100
29/01/2026 +0.0108% 2331.975000 2332.227700 +0.252700
28/01/2026 +0.0108% 2331.722400 2331.975000 +0.252600
27/01/2026 +0.0108% 2331.471000 2331.722400 +0.251400
26/01/2026 +0.0324% 2330.716500 2331.471000 +0.754500
23/01/2026 +0.0108% 2330.465000 2330.716500 +0.251500
22/01/2026 +0.0109% 2330.211800 2330.465000 +0.253200
21/01/2026 +0.0108% 2329.959300 2330.211800 +0.252500
20/01/2026 +0.0108% 2329.706600 2329.959300 +0.252700
19/01/2026 +0.0326% 2328.947700 2329.706600 +0.758900
16/01/2026 +0.0109% 2328.694300 2328.947700 +0.253400
15/01/2026 +0.0109% 2328.441400 2328.694300 +0.252900
14/01/2026 +0.0108% 2328.189000 2328.441400 +0.252400
13/01/2026 +0.0108% 2327.937300 2328.189000 +0.251700
12/01/2026 +0.0325% 2327.181200 2327.937300 +0.756100
09/01/2026 +0.0108% 2326.929000 2327.181200 +0.252200
08/01/2026 +0.0109% 2326.676300 2326.929000 +0.252700
07/01/2026 +0.0110% 2326.421500 2326.676300 +0.254800
06/01/2026 +0.0108% 2326.170100 2326.421500 +0.251400
05/01/2026 +0.0326% 2325.411200 2326.170100 +0.758900
02/01/2026 +0.0219% 2324.902500 2325.411200 +0.508700
31/12/2025 +0.0219% 2324.393600 2324.902500 +0.508900
29/12/2025 +0.0329% 2323.628600 2324.393600 +0.765000
26/12/2025 +0.0331% 2322.859000 2323.628600 +0.769600
23/12/2025 +0.0112% 2322.599900 2322.859000 +0.259100
22/12/2025 +0.0331% 2321.830700 2322.599900 +0.769200
19/12/2025 +0.0111% 2321.573800 2321.830700 +0.256900
18/12/2025 +0.0111% 2321.316500 2321.573800 +0.257300
17/12/2025 +0.0111% 2321.057700 2321.316500 +0.258800
16/12/2025 +0.0111% 2320.799900 2321.057700 +0.257800
15/12/2025 +0.0444% 2319.769500 2320.799900 +1.030400
11/12/2025 +0.0111% 2319.511800 2319.769500 +0.257700
10/12/2025 +0.0111% 2319.254100 2319.511800 +0.257700
09/12/2025 +0.0443% 2318.226600 2319.254100 +1.027500
05/12/2025 +0.0111% 2317.969100 2318.226600 +0.257500
04/12/2025 +0.0111% 2317.710700 2317.969100 +0.258400
03/12/2025 +0.0111% 2317.452800 2317.710700 +0.257900
02/12/2025 +0.0111% 2317.194800 2317.452800 +0.258000
01/12/2025 +0.0334% 2316.420400 2317.194800 +0.774400
28/11/2025 +0.0111% 2316.162200 2316.420400 +0.258200
27/11/2025 +0.0112% 2315.903300 2316.162200 +0.258900
26/11/2025 +0.0111% 2315.645100 2315.903300 +0.258200
25/11/2025 +0.0111% 2315.387300 2315.645100 +0.257800
24/11/2025 +0.0334% 2314.613100 2315.387300 +0.774200
21/11/2025 +0.0111% 2314.355100 2314.613100 +0.258000
20/11/2025 +0.0111% 2314.097100 2314.355100 +0.258000
19/11/2025 +0.0111% 2313.839500 2314.097100 +0.257600
18/11/2025 +0.0111% 2313.582000 2313.839500 +0.257500
17/11/2025 +0.0334% 2312.810000 2313.582000 +0.772000
14/11/2025 +0.0111% 2312.552400 2312.810000 +0.257600
13/11/2025 +0.0111% 2312.295100 2312.552400 +0.257300
12/11/2025 +0.0111% 2312.037400 2312.295100 +0.257700
11/11/2025 +0.0111% 2311.779800 2312.037400 +0.257600
10/11/2025 +0.0334% 2311.007900 2311.779800 +0.771900
07/11/2025 +0.0112% 2310.750100 2311.007900 +0.257800
06/11/2025 +0.0111% 2310.492900 2310.750100 +0.257200
05/11/2025 +0.0111% 2310.235600 2310.492900 +0.257300
04/11/2025 +0.0111% 2309.978800 2310.235600 +0.256800
03/11/2025 +0.0446% 2308.948200 2309.978800 +1.030600
30/10/2025 +0.0114% 2308.686000 2308.948200 +0.262200
29/10/2025 +0.0112% 2308.426900 2308.686000 +0.259100
28/10/2025 +0.0112% 2308.169000 2308.426900 +0.257900
27/10/2025 +0.0335% 2307.395800 2308.169000 +0.773200
24/10/2025 +0.0112% 2307.138000 2307.395800 +0.257800
23/10/2025 +0.0112% 2306.879900 2307.138000 +0.258100
22/10/2025 +0.0112% 2306.621800 2306.879900 +0.258100
21/10/2025 +0.0112% 2306.364100 2306.621800 +0.257700
20/10/2025 +0.0336% 2305.590300 2306.364100 +0.773800
Mostrando 1 - 100 de 1544 registros
Volver al Detalle Ver Historial