Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0170%
Máximo
0.0676%
Mínimo
0.0111%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0111% 2317.710700 2317.969100 +0.258400
03/12/2025 +0.0111% 2317.452800 2317.710700 +0.257900
02/12/2025 +0.0111% 2317.194800 2317.452800 +0.258000
01/12/2025 +0.0334% 2316.420400 2317.194800 +0.774400
28/11/2025 +0.0111% 2316.162200 2316.420400 +0.258200
27/11/2025 +0.0112% 2315.903300 2316.162200 +0.258900
26/11/2025 +0.0111% 2315.645100 2315.903300 +0.258200
25/11/2025 +0.0111% 2315.387300 2315.645100 +0.257800
24/11/2025 +0.0334% 2314.613100 2315.387300 +0.774200
21/11/2025 +0.0111% 2314.355100 2314.613100 +0.258000
20/11/2025 +0.0111% 2314.097100 2314.355100 +0.258000
19/11/2025 +0.0111% 2313.839500 2314.097100 +0.257600
18/11/2025 +0.0111% 2313.582000 2313.839500 +0.257500
17/11/2025 +0.0334% 2312.810000 2313.582000 +0.772000
14/11/2025 +0.0111% 2312.552400 2312.810000 +0.257600
13/11/2025 +0.0111% 2312.295100 2312.552400 +0.257300
12/11/2025 +0.0111% 2312.037400 2312.295100 +0.257700
11/11/2025 +0.0111% 2311.779800 2312.037400 +0.257600
10/11/2025 +0.0334% 2311.007900 2311.779800 +0.771900
07/11/2025 +0.0112% 2310.750100 2311.007900 +0.257800
06/11/2025 +0.0111% 2310.492900 2310.750100 +0.257200
05/11/2025 +0.0111% 2310.235600 2310.492900 +0.257300
04/11/2025 +0.0111% 2309.978800 2310.235600 +0.256800
03/11/2025 +0.0446% 2308.948200 2309.978800 +1.030600
30/10/2025 +0.0114% 2308.686000 2308.948200 +0.262200
29/10/2025 +0.0112% 2308.426900 2308.686000 +0.259100
28/10/2025 +0.0112% 2308.169000 2308.426900 +0.257900
27/10/2025 +0.0335% 2307.395800 2308.169000 +0.773200
24/10/2025 +0.0112% 2307.138000 2307.395800 +0.257800
23/10/2025 +0.0112% 2306.879900 2307.138000 +0.258100
22/10/2025 +0.0112% 2306.621800 2306.879900 +0.258100
21/10/2025 +0.0112% 2306.364100 2306.621800 +0.257700
20/10/2025 +0.0336% 2305.590300 2306.364100 +0.773800
17/10/2025 +0.0113% 2305.330600 2305.590300 +0.259700
16/10/2025 +0.0112% 2305.071300 2305.330600 +0.259300
15/10/2025 +0.0112% 2304.813500 2305.071300 +0.257800
14/10/2025 +0.0112% 2304.556000 2304.813500 +0.257500
13/10/2025 +0.0336% 2303.781300 2304.556000 +0.774700
10/10/2025 +0.0113% 2303.522000 2303.781300 +0.259300
09/10/2025 +0.0112% 2303.263500 2303.522000 +0.258500
08/10/2025 +0.0112% 2303.005700 2303.263500 +0.257800
07/10/2025 +0.0112% 2302.748000 2303.005700 +0.257700
06/10/2025 +0.0336% 2301.975400 2302.748000 +0.772600
03/10/2025 +0.0114% 2301.713200 2301.975400 +0.262200
02/10/2025 +0.0112% 2301.454400 2301.713200 +0.258800
01/10/2025 +0.0112% 2301.196200 2301.454400 +0.258200
30/09/2025 +0.0112% 2300.938000 2301.196200 +0.258200
29/09/2025 +0.0336% 2300.164700 2300.938000 +0.773300
26/09/2025 +0.0112% 2299.907300 2300.164700 +0.257400
25/09/2025 +0.0112% 2299.648800 2299.907300 +0.258500
24/09/2025 +0.0112% 2299.390600 2299.648800 +0.258200
23/09/2025 +0.0112% 2299.132600 2299.390600 +0.258000
22/09/2025 +0.0676% 2297.579600 2299.132600 +1.553000
16/09/2025 +0.0115% 2297.315400 2297.579600 +0.264200
15/09/2025 +0.0337% 2296.540500 2297.315400 +0.774900
12/09/2025 +0.0114% 2296.279700 2296.540500 +0.260800
11/09/2025 +0.0113% 2296.021000 2296.279700 +0.258700
10/09/2025 +0.0114% 2295.759100 2296.021000 +0.261900
09/09/2025 +0.0113% 2295.499500 2295.759100 +0.259600
08/09/2025 +0.0338% 2294.724500 2295.499500 +0.775000
05/09/2025 +0.0113% 2294.465100 2294.724500 +0.259400
04/09/2025 +0.0113% 2294.205400 2294.465100 +0.259700
03/09/2025 +0.0113% 2293.945800 2294.205400 +0.259600
02/09/2025 +0.0113% 2293.686100 2293.945800 +0.259700
01/09/2025 +0.0339% 2292.909100 2293.686100 +0.777000
29/08/2025 +0.0113% 2292.650200 2292.909100 +0.258900
28/08/2025 +0.0113% 2292.391300 2292.650200 +0.258900
27/08/2025 +0.0113% 2292.132100 2292.391300 +0.259200
26/08/2025 +0.0113% 2291.873200 2292.132100 +0.258900
25/08/2025 +0.0452% 2290.836900 2291.873200 +1.036300
21/08/2025 +0.0113% 2290.578200 2290.836900 +0.258700
20/08/2025 +0.0113% 2290.320100 2290.578200 +0.258100
19/08/2025 +0.0113% 2290.061200 2290.320100 +0.258900
18/08/2025 +0.0565% 2288.768400 2290.061200 +1.292800
13/08/2025 +0.0114% 2288.507800 2288.768400 +0.260600
12/08/2025 +0.0114% 2288.246900 2288.507800 +0.260900
11/08/2025 +0.0341% 2287.466400 2288.246900 +0.780500
08/08/2025 +0.0115% 2287.203100 2287.466400 +0.263300
07/08/2025 +0.0117% 2286.934800 2287.203100 +0.268300
06/08/2025 +0.0116% 2286.669100 2286.934800 +0.265700
05/08/2025 +0.0116% 2286.403500 2286.669100 +0.265600
04/08/2025 +0.0350% 2285.603300 2286.403500 +0.800200
01/08/2025 +0.0121% 2285.326700 2285.603300 +0.276600
31/07/2025 +0.0118% 2285.057800 2285.326700 +0.268900
30/07/2025 +0.0119% 2284.785700 2285.057800 +0.272100
29/07/2025 +0.0118% 2284.515000 2284.785700 +0.270700
28/07/2025 +0.0354% 2283.706100 2284.515000 +0.808900
25/07/2025 +0.0118% 2283.435700 2283.706100 +0.270400
24/07/2025 +0.0118% 2283.165600 2283.435700 +0.270100
23/07/2025 +0.0118% 2282.895700 2283.165600 +0.269900
22/07/2025 +0.0118% 2282.625800 2282.895700 +0.269900
21/07/2025 +0.0354% 2281.816900 2282.625800 +0.808900
18/07/2025 +0.0119% 2281.546400 2281.816900 +0.270500
17/07/2025 +0.0237% 2281.006800 2281.546400 +0.539600
15/07/2025 +0.0119% 2280.734700 2281.006800 +0.272100
14/07/2025 +0.0355% 2279.924300 2280.734700 +0.810400
11/07/2025 +0.0120% 2279.650500 2279.924300 +0.273800
10/07/2025 +0.0119% 2279.379600 2279.650500 +0.270900
09/07/2025 +0.0119% 2279.109400 2279.379600 +0.270200
08/07/2025 +0.0119% 2278.838600 2279.109400 +0.270800
Mostrando 1 - 100 de 1477 registros
Volver al Detalle Ver Historial