Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0176%
Máximo
0.0676%
Mínimo
0.0112%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0112% 2306.621800 2306.879900 +0.258100
21/10/2025 +0.0112% 2306.364100 2306.621800 +0.257700
20/10/2025 +0.0336% 2305.590300 2306.364100 +0.773800
17/10/2025 +0.0113% 2305.330600 2305.590300 +0.259700
16/10/2025 +0.0112% 2305.071300 2305.330600 +0.259300
15/10/2025 +0.0112% 2304.813500 2305.071300 +0.257800
14/10/2025 +0.0112% 2304.556000 2304.813500 +0.257500
13/10/2025 +0.0336% 2303.781300 2304.556000 +0.774700
10/10/2025 +0.0113% 2303.522000 2303.781300 +0.259300
09/10/2025 +0.0112% 2303.263500 2303.522000 +0.258500
08/10/2025 +0.0112% 2303.005700 2303.263500 +0.257800
07/10/2025 +0.0112% 2302.748000 2303.005700 +0.257700
06/10/2025 +0.0336% 2301.975400 2302.748000 +0.772600
03/10/2025 +0.0114% 2301.713200 2301.975400 +0.262200
02/10/2025 +0.0112% 2301.454400 2301.713200 +0.258800
01/10/2025 +0.0112% 2301.196200 2301.454400 +0.258200
30/09/2025 +0.0112% 2300.938000 2301.196200 +0.258200
29/09/2025 +0.0336% 2300.164700 2300.938000 +0.773300
26/09/2025 +0.0112% 2299.907300 2300.164700 +0.257400
25/09/2025 +0.0112% 2299.648800 2299.907300 +0.258500
24/09/2025 +0.0112% 2299.390600 2299.648800 +0.258200
23/09/2025 +0.0112% 2299.132600 2299.390600 +0.258000
22/09/2025 +0.0676% 2297.579600 2299.132600 +1.553000
16/09/2025 +0.0115% 2297.315400 2297.579600 +0.264200
15/09/2025 +0.0337% 2296.540500 2297.315400 +0.774900
12/09/2025 +0.0114% 2296.279700 2296.540500 +0.260800
11/09/2025 +0.0113% 2296.021000 2296.279700 +0.258700
10/09/2025 +0.0114% 2295.759100 2296.021000 +0.261900
09/09/2025 +0.0113% 2295.499500 2295.759100 +0.259600
08/09/2025 +0.0338% 2294.724500 2295.499500 +0.775000
05/09/2025 +0.0113% 2294.465100 2294.724500 +0.259400
04/09/2025 +0.0113% 2294.205400 2294.465100 +0.259700
03/09/2025 +0.0113% 2293.945800 2294.205400 +0.259600
02/09/2025 +0.0113% 2293.686100 2293.945800 +0.259700
01/09/2025 +0.0339% 2292.909100 2293.686100 +0.777000
29/08/2025 +0.0113% 2292.650200 2292.909100 +0.258900
28/08/2025 +0.0113% 2292.391300 2292.650200 +0.258900
27/08/2025 +0.0113% 2292.132100 2292.391300 +0.259200
26/08/2025 +0.0113% 2291.873200 2292.132100 +0.258900
25/08/2025 +0.0452% 2290.836900 2291.873200 +1.036300
21/08/2025 +0.0113% 2290.578200 2290.836900 +0.258700
20/08/2025 +0.0113% 2290.320100 2290.578200 +0.258100
19/08/2025 +0.0113% 2290.061200 2290.320100 +0.258900
18/08/2025 +0.0565% 2288.768400 2290.061200 +1.292800
13/08/2025 +0.0114% 2288.507800 2288.768400 +0.260600
12/08/2025 +0.0114% 2288.246900 2288.507800 +0.260900
11/08/2025 +0.0341% 2287.466400 2288.246900 +0.780500
08/08/2025 +0.0115% 2287.203100 2287.466400 +0.263300
07/08/2025 +0.0117% 2286.934800 2287.203100 +0.268300
06/08/2025 +0.0116% 2286.669100 2286.934800 +0.265700
05/08/2025 +0.0116% 2286.403500 2286.669100 +0.265600
04/08/2025 +0.0350% 2285.603300 2286.403500 +0.800200
01/08/2025 +0.0121% 2285.326700 2285.603300 +0.276600
31/07/2025 +0.0118% 2285.057800 2285.326700 +0.268900
30/07/2025 +0.0119% 2284.785700 2285.057800 +0.272100
29/07/2025 +0.0118% 2284.515000 2284.785700 +0.270700
28/07/2025 +0.0354% 2283.706100 2284.515000 +0.808900
25/07/2025 +0.0118% 2283.435700 2283.706100 +0.270400
24/07/2025 +0.0118% 2283.165600 2283.435700 +0.270100
23/07/2025 +0.0118% 2282.895700 2283.165600 +0.269900
22/07/2025 +0.0118% 2282.625800 2282.895700 +0.269900
21/07/2025 +0.0354% 2281.816900 2282.625800 +0.808900
18/07/2025 +0.0119% 2281.546400 2281.816900 +0.270500
17/07/2025 +0.0237% 2281.006800 2281.546400 +0.539600
15/07/2025 +0.0119% 2280.734700 2281.006800 +0.272100
14/07/2025 +0.0355% 2279.924300 2280.734700 +0.810400
11/07/2025 +0.0120% 2279.650500 2279.924300 +0.273800
10/07/2025 +0.0119% 2279.379600 2279.650500 +0.270900
09/07/2025 +0.0119% 2279.109400 2279.379600 +0.270200
08/07/2025 +0.0119% 2278.838600 2279.109400 +0.270800
07/07/2025 +0.0356% 2278.026600 2278.838600 +0.812000
04/07/2025 +0.0119% 2277.755600 2278.026600 +0.271000
03/07/2025 +0.0119% 2277.485100 2277.755600 +0.270500
02/07/2025 +0.0119% 2277.213900 2277.485100 +0.271200
01/07/2025 +0.0120% 2276.940600 2277.213900 +0.273300
30/06/2025 +0.0357% 2276.128200 2276.940600 +0.812400
27/06/2025 +0.0119% 2275.857400 2276.128200 +0.270800
26/06/2025 +0.0119% 2275.586500 2275.857400 +0.270900
25/06/2025 +0.0119% 2275.315800 2275.586500 +0.270700
24/06/2025 +0.0119% 2275.044900 2275.315800 +0.270900
23/06/2025 +0.0477% 2273.960900 2275.044900 +1.084000
19/06/2025 +0.0119% 2273.689500 2273.960900 +0.271400
18/06/2025 +0.0120% 2273.417500 2273.689500 +0.272000
17/06/2025 +0.0120% 2273.145100 2273.417500 +0.272400
16/06/2025 +0.0358% 2272.332500 2273.145100 +0.812600
13/06/2025 +0.0120% 2272.059600 2272.332500 +0.272900
12/06/2025 +0.0120% 2271.786600 2272.059600 +0.273000
11/06/2025 +0.0119% 2271.515900 2271.786600 +0.270700
10/06/2025 +0.0120% 2271.244100 2271.515900 +0.271800
09/06/2025 +0.0357% 2270.432700 2271.244100 +0.811400
06/06/2025 +0.0119% 2270.161500 2270.432700 +0.271200
05/06/2025 +0.0120% 2269.889900 2270.161500 +0.271600
04/06/2025 +0.0120% 2269.617000 2269.889900 +0.272900
03/06/2025 +0.0120% 2269.344700 2269.617000 +0.272300
02/06/2025 +0.0358% 2268.532600 2269.344700 +0.812100
30/05/2025 +0.0119% 2268.262000 2268.532600 +0.270600
29/05/2025 +0.0119% 2267.991100 2268.262000 +0.270900
28/05/2025 +0.0120% 2267.719600 2267.991100 +0.271500
27/05/2025 +0.0121% 2267.446300 2267.719600 +0.273300
26/05/2025 +0.0359% 2266.631900 2267.446300 +0.814400
Mostrando 1 - 100 de 1447 registros
Volver al Detalle Ver Historial