Rentabilidades Diarias
SOLVENTE BANCOESTADO
RUN: 8319-4 | Serie: AEstadísticas del Período
Promedio
0.0173%
Máximo
0.0676%
Mínimo
0.0108%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0108% | 2329.959300 | 2330.211800 | +0.252500 |
| 20/01/2026 | +0.0108% | 2329.706600 | 2329.959300 | +0.252700 |
| 19/01/2026 | +0.0326% | 2328.947700 | 2329.706600 | +0.758900 |
| 16/01/2026 | +0.0109% | 2328.694300 | 2328.947700 | +0.253400 |
| 15/01/2026 | +0.0109% | 2328.441400 | 2328.694300 | +0.252900 |
| 14/01/2026 | +0.0108% | 2328.189000 | 2328.441400 | +0.252400 |
| 13/01/2026 | +0.0108% | 2327.937300 | 2328.189000 | +0.251700 |
| 12/01/2026 | +0.0325% | 2327.181200 | 2327.937300 | +0.756100 |
| 09/01/2026 | +0.0108% | 2326.929000 | 2327.181200 | +0.252200 |
| 08/01/2026 | +0.0109% | 2326.676300 | 2326.929000 | +0.252700 |
| 07/01/2026 | +0.0110% | 2326.421500 | 2326.676300 | +0.254800 |
| 06/01/2026 | +0.0108% | 2326.170100 | 2326.421500 | +0.251400 |
| 05/01/2026 | +0.0326% | 2325.411200 | 2326.170100 | +0.758900 |
| 02/01/2026 | +0.0219% | 2324.902500 | 2325.411200 | +0.508700 |
| 31/12/2025 | +0.0219% | 2324.393600 | 2324.902500 | +0.508900 |
| 29/12/2025 | +0.0329% | 2323.628600 | 2324.393600 | +0.765000 |
| 26/12/2025 | +0.0331% | 2322.859000 | 2323.628600 | +0.769600 |
| 23/12/2025 | +0.0112% | 2322.599900 | 2322.859000 | +0.259100 |
| 22/12/2025 | +0.0331% | 2321.830700 | 2322.599900 | +0.769200 |
| 19/12/2025 | +0.0111% | 2321.573800 | 2321.830700 | +0.256900 |
| 18/12/2025 | +0.0111% | 2321.316500 | 2321.573800 | +0.257300 |
| 17/12/2025 | +0.0111% | 2321.057700 | 2321.316500 | +0.258800 |
| 16/12/2025 | +0.0111% | 2320.799900 | 2321.057700 | +0.257800 |
| 15/12/2025 | +0.0444% | 2319.769500 | 2320.799900 | +1.030400 |
| 11/12/2025 | +0.0111% | 2319.511800 | 2319.769500 | +0.257700 |
| 10/12/2025 | +0.0111% | 2319.254100 | 2319.511800 | +0.257700 |
| 09/12/2025 | +0.0443% | 2318.226600 | 2319.254100 | +1.027500 |
| 05/12/2025 | +0.0111% | 2317.969100 | 2318.226600 | +0.257500 |
| 04/12/2025 | +0.0111% | 2317.710700 | 2317.969100 | +0.258400 |
| 03/12/2025 | +0.0111% | 2317.452800 | 2317.710700 | +0.257900 |
| 02/12/2025 | +0.0111% | 2317.194800 | 2317.452800 | +0.258000 |
| 01/12/2025 | +0.0334% | 2316.420400 | 2317.194800 | +0.774400 |
| 28/11/2025 | +0.0111% | 2316.162200 | 2316.420400 | +0.258200 |
| 27/11/2025 | +0.0112% | 2315.903300 | 2316.162200 | +0.258900 |
| 26/11/2025 | +0.0111% | 2315.645100 | 2315.903300 | +0.258200 |
| 25/11/2025 | +0.0111% | 2315.387300 | 2315.645100 | +0.257800 |
| 24/11/2025 | +0.0334% | 2314.613100 | 2315.387300 | +0.774200 |
| 21/11/2025 | +0.0111% | 2314.355100 | 2314.613100 | +0.258000 |
| 20/11/2025 | +0.0111% | 2314.097100 | 2314.355100 | +0.258000 |
| 19/11/2025 | +0.0111% | 2313.839500 | 2314.097100 | +0.257600 |
| 18/11/2025 | +0.0111% | 2313.582000 | 2313.839500 | +0.257500 |
| 17/11/2025 | +0.0334% | 2312.810000 | 2313.582000 | +0.772000 |
| 14/11/2025 | +0.0111% | 2312.552400 | 2312.810000 | +0.257600 |
| 13/11/2025 | +0.0111% | 2312.295100 | 2312.552400 | +0.257300 |
| 12/11/2025 | +0.0111% | 2312.037400 | 2312.295100 | +0.257700 |
| 11/11/2025 | +0.0111% | 2311.779800 | 2312.037400 | +0.257600 |
| 10/11/2025 | +0.0334% | 2311.007900 | 2311.779800 | +0.771900 |
| 07/11/2025 | +0.0112% | 2310.750100 | 2311.007900 | +0.257800 |
| 06/11/2025 | +0.0111% | 2310.492900 | 2310.750100 | +0.257200 |
| 05/11/2025 | +0.0111% | 2310.235600 | 2310.492900 | +0.257300 |
| 04/11/2025 | +0.0111% | 2309.978800 | 2310.235600 | +0.256800 |
| 03/11/2025 | +0.0446% | 2308.948200 | 2309.978800 | +1.030600 |
| 30/10/2025 | +0.0114% | 2308.686000 | 2308.948200 | +0.262200 |
| 29/10/2025 | +0.0112% | 2308.426900 | 2308.686000 | +0.259100 |
| 28/10/2025 | +0.0112% | 2308.169000 | 2308.426900 | +0.257900 |
| 27/10/2025 | +0.0335% | 2307.395800 | 2308.169000 | +0.773200 |
| 24/10/2025 | +0.0112% | 2307.138000 | 2307.395800 | +0.257800 |
| 23/10/2025 | +0.0112% | 2306.879900 | 2307.138000 | +0.258100 |
| 22/10/2025 | +0.0112% | 2306.621800 | 2306.879900 | +0.258100 |
| 21/10/2025 | +0.0112% | 2306.364100 | 2306.621800 | +0.257700 |
| 20/10/2025 | +0.0336% | 2305.590300 | 2306.364100 | +0.773800 |
| 17/10/2025 | +0.0113% | 2305.330600 | 2305.590300 | +0.259700 |
| 16/10/2025 | +0.0112% | 2305.071300 | 2305.330600 | +0.259300 |
| 15/10/2025 | +0.0112% | 2304.813500 | 2305.071300 | +0.257800 |
| 14/10/2025 | +0.0112% | 2304.556000 | 2304.813500 | +0.257500 |
| 13/10/2025 | +0.0336% | 2303.781300 | 2304.556000 | +0.774700 |
| 10/10/2025 | +0.0113% | 2303.522000 | 2303.781300 | +0.259300 |
| 09/10/2025 | +0.0112% | 2303.263500 | 2303.522000 | +0.258500 |
| 08/10/2025 | +0.0112% | 2303.005700 | 2303.263500 | +0.257800 |
| 07/10/2025 | +0.0112% | 2302.748000 | 2303.005700 | +0.257700 |
| 06/10/2025 | +0.0336% | 2301.975400 | 2302.748000 | +0.772600 |
| 03/10/2025 | +0.0114% | 2301.713200 | 2301.975400 | +0.262200 |
| 02/10/2025 | +0.0112% | 2301.454400 | 2301.713200 | +0.258800 |
| 01/10/2025 | +0.0112% | 2301.196200 | 2301.454400 | +0.258200 |
| 30/09/2025 | +0.0112% | 2300.938000 | 2301.196200 | +0.258200 |
| 29/09/2025 | +0.0336% | 2300.164700 | 2300.938000 | +0.773300 |
| 26/09/2025 | +0.0112% | 2299.907300 | 2300.164700 | +0.257400 |
| 25/09/2025 | +0.0112% | 2299.648800 | 2299.907300 | +0.258500 |
| 24/09/2025 | +0.0112% | 2299.390600 | 2299.648800 | +0.258200 |
| 23/09/2025 | +0.0112% | 2299.132600 | 2299.390600 | +0.258000 |
| 22/09/2025 | +0.0676% | 2297.579600 | 2299.132600 | +1.553000 |
| 16/09/2025 | +0.0115% | 2297.315400 | 2297.579600 | +0.264200 |
| 15/09/2025 | +0.0337% | 2296.540500 | 2297.315400 | +0.774900 |
| 12/09/2025 | +0.0114% | 2296.279700 | 2296.540500 | +0.260800 |
| 11/09/2025 | +0.0113% | 2296.021000 | 2296.279700 | +0.258700 |
| 10/09/2025 | +0.0114% | 2295.759100 | 2296.021000 | +0.261900 |
| 09/09/2025 | +0.0113% | 2295.499500 | 2295.759100 | +0.259600 |
| 08/09/2025 | +0.0338% | 2294.724500 | 2295.499500 | +0.775000 |
| 05/09/2025 | +0.0113% | 2294.465100 | 2294.724500 | +0.259400 |
| 04/09/2025 | +0.0113% | 2294.205400 | 2294.465100 | +0.259700 |
| 03/09/2025 | +0.0113% | 2293.945800 | 2294.205400 | +0.259600 |
| 02/09/2025 | +0.0113% | 2293.686100 | 2293.945800 | +0.259700 |
| 01/09/2025 | +0.0339% | 2292.909100 | 2293.686100 | +0.777000 |
| 29/08/2025 | +0.0113% | 2292.650200 | 2292.909100 | +0.258900 |
| 28/08/2025 | +0.0113% | 2292.391300 | 2292.650200 | +0.258900 |
| 27/08/2025 | +0.0113% | 2292.132100 | 2292.391300 | +0.259200 |
| 26/08/2025 | +0.0113% | 2291.873200 | 2292.132100 | +0.258900 |
| 25/08/2025 | +0.0452% | 2290.836900 | 2291.873200 | +1.036300 |
| 21/08/2025 | +0.0113% | 2290.578200 | 2290.836900 | +0.258700 |
| 20/08/2025 | +0.0113% | 2290.320100 | 2290.578200 | +0.258100 |
Mostrando 1 -
100
de 1505 registros