Rentabilidades Diarias
SOLVENTE BANCOESTADO
RUN: 8319-4 | Serie: AEstadísticas del Período
Promedio
0.0181%
Máximo
0.0646%
Mínimo
0.0120%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.0363% | 2249.468900 | 2250.284500 | +0.815600 |
| 21/03/2025 | +0.0121% | 2249.197200 | 2249.468900 | +0.271700 |
| 20/03/2025 | +0.0121% | 2248.925300 | 2249.197200 | +0.271900 |
| 19/03/2025 | +0.0121% | 2248.653300 | 2248.925300 | +0.272000 |
| 18/03/2025 | +0.0121% | 2248.381700 | 2248.653300 | +0.271600 |
| 17/03/2025 | +0.0361% | 2247.569800 | 2248.381700 | +0.811900 |
| 14/03/2025 | +0.0121% | 2247.298900 | 2247.569800 | +0.270900 |
| 13/03/2025 | +0.0120% | 2247.028200 | 2247.298900 | +0.270700 |
| 12/03/2025 | +0.0120% | 2246.757500 | 2247.028200 | +0.270700 |
| 11/03/2025 | +0.0121% | 2246.486700 | 2246.757500 | +0.270800 |
| 10/03/2025 | +0.0362% | 2245.674000 | 2246.486700 | +0.812700 |
| 07/03/2025 | +0.0121% | 2245.401800 | 2245.674000 | +0.272200 |
| 06/03/2025 | +0.0121% | 2245.129400 | 2245.401800 | +0.272400 |
| 05/03/2025 | +0.0121% | 2244.857100 | 2245.129400 | +0.272300 |
| 04/03/2025 | +0.0121% | 2244.584500 | 2244.857100 | +0.272600 |
| 03/03/2025 | +0.0365% | 2243.765200 | 2244.584500 | +0.819300 |
| 28/02/2025 | +0.0122% | 2243.491800 | 2243.765200 | +0.273400 |
| 27/02/2025 | +0.0121% | 2243.219400 | 2243.491800 | +0.272400 |
| 26/02/2025 | +0.0121% | 2242.948100 | 2243.219400 | +0.271300 |
| 25/02/2025 | +0.0121% | 2242.677600 | 2242.948100 | +0.270500 |
| 24/02/2025 | +0.0364% | 2241.862500 | 2242.677600 | +0.815100 |
| 21/02/2025 | +0.0121% | 2241.590400 | 2241.862500 | +0.272100 |
| 20/02/2025 | +0.0121% | 2241.318900 | 2241.590400 | +0.271500 |
| 19/02/2025 | +0.0122% | 2241.045800 | 2241.318900 | +0.273100 |
| 18/02/2025 | +0.0121% | 2240.773900 | 2241.045800 | +0.271900 |
| 17/02/2025 | +0.0365% | 2239.956200 | 2240.773900 | +0.817700 |
| 14/02/2025 | +0.0122% | 2239.682700 | 2239.956200 | +0.273500 |
| 13/02/2025 | +0.0122% | 2239.410500 | 2239.682700 | +0.272200 |
| 12/02/2025 | +0.0121% | 2239.138600 | 2239.410500 | +0.271900 |
| 11/02/2025 | +0.0121% | 2238.866800 | 2239.138600 | +0.271800 |
| 10/02/2025 | +0.0364% | 2238.051500 | 2238.866800 | +0.815300 |
| 07/02/2025 | +0.0122% | 2237.779100 | 2238.051500 | +0.272400 |
| 06/02/2025 | +0.0122% | 2237.507000 | 2237.779100 | +0.272100 |
| 05/02/2025 | +0.0122% | 2237.234000 | 2237.507000 | +0.273000 |
| 04/02/2025 | +0.0121% | 2236.962400 | 2237.234000 | +0.271600 |
| 03/02/2025 | +0.0365% | 2236.145500 | 2236.962400 | +0.816900 |
| 31/01/2025 | +0.0123% | 2235.871200 | 2236.145500 | +0.274300 |
| 30/01/2025 | +0.0122% | 2235.598800 | 2235.871200 | +0.272400 |
| 29/01/2025 | +0.0121% | 2235.327300 | 2235.598800 | +0.271500 |
| 28/01/2025 | +0.0121% | 2235.056100 | 2235.327300 | +0.271200 |
| 27/01/2025 | +0.0364% | 2234.242500 | 2235.056100 | +0.813600 |
| 24/01/2025 | +0.0121% | 2233.971600 | 2234.242500 | +0.270900 |
| 23/01/2025 | +0.0121% | 2233.700500 | 2233.971600 | +0.271100 |
| 22/01/2025 | +0.0121% | 2233.429600 | 2233.700500 | +0.270900 |
| 21/01/2025 | +0.0121% | 2233.158800 | 2233.429600 | +0.270800 |
| 20/01/2025 | +0.0365% | 2232.344600 | 2233.158800 | +0.814200 |
| 17/01/2025 | +0.0122% | 2232.072700 | 2232.344600 | +0.271900 |
| 16/01/2025 | +0.0122% | 2231.801200 | 2232.072700 | +0.271500 |
| 15/01/2025 | +0.0122% | 2231.529900 | 2231.801200 | +0.271300 |
| 14/01/2025 | +0.0122% | 2231.257900 | 2231.529900 | +0.272000 |
| 13/01/2025 | +0.0365% | 2230.443500 | 2231.257900 | +0.814400 |
| 10/01/2025 | +0.0122% | 2230.171400 | 2230.443500 | +0.272100 |
| 09/01/2025 | +0.0122% | 2229.898800 | 2230.171400 | +0.272600 |
| 08/01/2025 | +0.0123% | 2229.625500 | 2229.898800 | +0.273300 |
| 07/01/2025 | +0.0122% | 2229.352700 | 2229.625500 | +0.272800 |
| 06/01/2025 | +0.0367% | 2228.533600 | 2229.352700 | +0.819100 |
| 03/01/2025 | +0.0123% | 2228.259600 | 2228.533600 | +0.274000 |
| 02/01/2025 | +0.0247% | 2227.708600 | 2228.259600 | +0.551000 |
| 31/12/2024 | +0.0123% | 2227.433500 | 2227.708600 | +0.275100 |
| 30/12/2024 | +0.0373% | 2226.602900 | 2227.433500 | +0.830600 |
| 27/12/2024 | +0.0124% | 2226.326800 | 2226.602900 | +0.276100 |
| 26/12/2024 | +0.0248% | 2225.775500 | 2226.326800 | +0.551300 |
| 24/12/2024 | +0.0125% | 2225.498200 | 2225.775500 | +0.277300 |
| 23/12/2024 | +0.0372% | 2224.670000 | 2225.498200 | +0.828200 |
| 20/12/2024 | +0.0125% | 2224.392600 | 2224.670000 | +0.277400 |
| 19/12/2024 | +0.0125% | 2224.113700 | 2224.392600 | +0.278900 |
| 18/12/2024 | +0.0126% | 2223.834000 | 2224.113700 | +0.279700 |
| 17/12/2024 | +0.0126% | 2223.554100 | 2223.834000 | +0.279900 |
| 16/12/2024 | +0.0379% | 2222.711600 | 2223.554100 | +0.842500 |
| 13/12/2024 | +0.0127% | 2222.428600 | 2222.711600 | +0.283000 |
| 12/12/2024 | +0.0126% | 2222.147600 | 2222.428600 | +0.281000 |
| 11/12/2024 | +0.0126% | 2221.866600 | 2222.147600 | +0.281000 |
| 10/12/2024 | +0.0127% | 2221.584700 | 2221.866600 | +0.281900 |
| 09/12/2024 | +0.0380% | 2220.740500 | 2221.584700 | +0.844200 |
| 06/12/2024 | +0.0127% | 2220.459000 | 2220.740500 | +0.281500 |
| 05/12/2024 | +0.0127% | 2220.178100 | 2220.459000 | +0.280900 |
| 04/12/2024 | +0.0127% | 2219.896700 | 2220.178100 | +0.281400 |
| 03/12/2024 | +0.0127% | 2219.614200 | 2219.896700 | +0.282500 |
| 02/12/2024 | +0.0381% | 2218.768000 | 2219.614200 | +0.846200 |
| 29/11/2024 | +0.0128% | 2218.484100 | 2218.768000 | +0.283900 |
| 28/11/2024 | +0.0127% | 2218.201300 | 2218.484100 | +0.282800 |
| 27/11/2024 | +0.0127% | 2217.918500 | 2218.201300 | +0.282800 |
| 26/11/2024 | +0.0128% | 2217.634000 | 2217.918500 | +0.284500 |
| 25/11/2024 | +0.0383% | 2216.785800 | 2217.634000 | +0.848200 |
| 22/11/2024 | +0.0128% | 2216.502200 | 2216.785800 | +0.283600 |
| 21/11/2024 | +0.0128% | 2216.219200 | 2216.502200 | +0.283000 |
| 20/11/2024 | +0.0128% | 2215.936400 | 2216.219200 | +0.282800 |
| 19/11/2024 | +0.0128% | 2215.653100 | 2215.936400 | +0.283300 |
| 18/11/2024 | +0.0383% | 2214.804400 | 2215.653100 | +0.848700 |
| 15/11/2024 | +0.0128% | 2214.521100 | 2214.804400 | +0.283300 |
| 14/11/2024 | +0.0128% | 2214.237300 | 2214.521100 | +0.283800 |
| 13/11/2024 | +0.0128% | 2213.953100 | 2214.237300 | +0.284200 |
| 12/11/2024 | +0.0128% | 2213.668900 | 2213.953100 | +0.284200 |
| 11/11/2024 | +0.0384% | 2212.818100 | 2213.668900 | +0.850800 |
| 08/11/2024 | +0.0128% | 2212.534400 | 2212.818100 | +0.283700 |
| 07/11/2024 | +0.0129% | 2212.249100 | 2212.534400 | +0.285300 |
| 06/11/2024 | +0.0129% | 2211.964000 | 2212.249100 | +0.285100 |
| 05/11/2024 | +0.0129% | 2211.679000 | 2211.964000 | +0.285000 |
| 04/11/2024 | +0.0646% | 2210.250100 | 2211.679000 | +1.428900 |
| 30/10/2024 | +0.0129% | 2209.964200 | 2210.250100 | +0.285900 |
Mostrando 201 -
300
de 1506 registros