Rentabilidades Diarias
SOLVENTE BANCOESTADO
RUN: 8319-4 | Serie: AEstadísticas del Período
Promedio
0.0200%
Máximo
0.0816%
Mínimo
0.0123%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0123% | 2227.433500 | 2227.708600 | +0.275100 |
| 30/12/2024 | +0.0373% | 2226.602900 | 2227.433500 | +0.830600 |
| 27/12/2024 | +0.0124% | 2226.326800 | 2226.602900 | +0.276100 |
| 26/12/2024 | +0.0248% | 2225.775500 | 2226.326800 | +0.551300 |
| 24/12/2024 | +0.0125% | 2225.498200 | 2225.775500 | +0.277300 |
| 23/12/2024 | +0.0372% | 2224.670000 | 2225.498200 | +0.828200 |
| 20/12/2024 | +0.0125% | 2224.392600 | 2224.670000 | +0.277400 |
| 19/12/2024 | +0.0125% | 2224.113700 | 2224.392600 | +0.278900 |
| 18/12/2024 | +0.0126% | 2223.834000 | 2224.113700 | +0.279700 |
| 17/12/2024 | +0.0126% | 2223.554100 | 2223.834000 | +0.279900 |
| 16/12/2024 | +0.0379% | 2222.711600 | 2223.554100 | +0.842500 |
| 13/12/2024 | +0.0127% | 2222.428600 | 2222.711600 | +0.283000 |
| 12/12/2024 | +0.0126% | 2222.147600 | 2222.428600 | +0.281000 |
| 11/12/2024 | +0.0126% | 2221.866600 | 2222.147600 | +0.281000 |
| 10/12/2024 | +0.0127% | 2221.584700 | 2221.866600 | +0.281900 |
| 09/12/2024 | +0.0380% | 2220.740500 | 2221.584700 | +0.844200 |
| 06/12/2024 | +0.0127% | 2220.459000 | 2220.740500 | +0.281500 |
| 05/12/2024 | +0.0127% | 2220.178100 | 2220.459000 | +0.280900 |
| 04/12/2024 | +0.0127% | 2219.896700 | 2220.178100 | +0.281400 |
| 03/12/2024 | +0.0127% | 2219.614200 | 2219.896700 | +0.282500 |
| 02/12/2024 | +0.0381% | 2218.768000 | 2219.614200 | +0.846200 |
| 29/11/2024 | +0.0128% | 2218.484100 | 2218.768000 | +0.283900 |
| 28/11/2024 | +0.0127% | 2218.201300 | 2218.484100 | +0.282800 |
| 27/11/2024 | +0.0127% | 2217.918500 | 2218.201300 | +0.282800 |
| 26/11/2024 | +0.0128% | 2217.634000 | 2217.918500 | +0.284500 |
| 25/11/2024 | +0.0383% | 2216.785800 | 2217.634000 | +0.848200 |
| 22/11/2024 | +0.0128% | 2216.502200 | 2216.785800 | +0.283600 |
| 21/11/2024 | +0.0128% | 2216.219200 | 2216.502200 | +0.283000 |
| 20/11/2024 | +0.0128% | 2215.936400 | 2216.219200 | +0.282800 |
| 19/11/2024 | +0.0128% | 2215.653100 | 2215.936400 | +0.283300 |
| 18/11/2024 | +0.0383% | 2214.804400 | 2215.653100 | +0.848700 |
| 15/11/2024 | +0.0128% | 2214.521100 | 2214.804400 | +0.283300 |
| 14/11/2024 | +0.0128% | 2214.237300 | 2214.521100 | +0.283800 |
| 13/11/2024 | +0.0128% | 2213.953100 | 2214.237300 | +0.284200 |
| 12/11/2024 | +0.0128% | 2213.668900 | 2213.953100 | +0.284200 |
| 11/11/2024 | +0.0384% | 2212.818100 | 2213.668900 | +0.850800 |
| 08/11/2024 | +0.0128% | 2212.534400 | 2212.818100 | +0.283700 |
| 07/11/2024 | +0.0129% | 2212.249100 | 2212.534400 | +0.285300 |
| 06/11/2024 | +0.0129% | 2211.964000 | 2212.249100 | +0.285100 |
| 05/11/2024 | +0.0129% | 2211.679000 | 2211.964000 | +0.285000 |
| 04/11/2024 | +0.0646% | 2210.250100 | 2211.679000 | +1.428900 |
| 30/10/2024 | +0.0129% | 2209.964200 | 2210.250100 | +0.285900 |
| 29/10/2024 | +0.0130% | 2209.676800 | 2209.964200 | +0.287400 |
| 28/10/2024 | +0.0388% | 2208.819900 | 2209.676800 | +0.856900 |
| 25/10/2024 | +0.0130% | 2208.531900 | 2208.819900 | +0.288000 |
| 24/10/2024 | +0.0130% | 2208.244900 | 2208.531900 | +0.287000 |
| 23/10/2024 | +0.0131% | 2207.954700 | 2208.244900 | +0.290200 |
| 22/10/2024 | +0.0130% | 2207.666700 | 2207.954700 | +0.288000 |
| 21/10/2024 | +0.0392% | 2206.802100 | 2207.666700 | +0.864600 |
| 18/10/2024 | +0.0132% | 2206.510500 | 2206.802100 | +0.291600 |
| 17/10/2024 | +0.0132% | 2206.218200 | 2206.510500 | +0.292300 |
| 16/10/2024 | +0.0132% | 2205.926300 | 2206.218200 | +0.291900 |
| 15/10/2024 | +0.0132% | 2205.634500 | 2205.926300 | +0.291800 |
| 14/10/2024 | +0.0398% | 2204.756300 | 2205.634500 | +0.878200 |
| 11/10/2024 | +0.0133% | 2204.463800 | 2204.756300 | +0.292500 |
| 10/10/2024 | +0.0134% | 2204.169200 | 2204.463800 | +0.294600 |
| 09/10/2024 | +0.0134% | 2203.874800 | 2204.169200 | +0.294400 |
| 08/10/2024 | +0.0134% | 2203.580400 | 2203.874800 | +0.294400 |
| 07/10/2024 | +0.0403% | 2202.692400 | 2203.580400 | +0.888000 |
| 04/10/2024 | +0.0134% | 2202.396200 | 2202.692400 | +0.296200 |
| 03/10/2024 | +0.0135% | 2202.099300 | 2202.396200 | +0.296900 |
| 02/10/2024 | +0.0135% | 2201.802000 | 2202.099300 | +0.297300 |
| 01/10/2024 | +0.0136% | 2201.503400 | 2201.802000 | +0.298600 |
| 30/09/2024 | +0.0406% | 2200.610500 | 2201.503400 | +0.892900 |
| 27/09/2024 | +0.0136% | 2200.312100 | 2200.610500 | +0.298400 |
| 26/09/2024 | +0.0135% | 2200.014800 | 2200.312100 | +0.297300 |
| 25/09/2024 | +0.0135% | 2199.717300 | 2200.014800 | +0.297500 |
| 24/09/2024 | +0.0136% | 2199.419200 | 2199.717300 | +0.298100 |
| 23/09/2024 | +0.0816% | 2197.625500 | 2199.419200 | +1.793700 |
| 17/09/2024 | +0.0137% | 2197.324000 | 2197.625500 | +0.301500 |
| 16/09/2024 | +0.0410% | 2196.423800 | 2197.324000 | +0.900200 |
| 13/09/2024 | +0.0137% | 2196.123700 | 2196.423800 | +0.300100 |
| 12/09/2024 | +0.0137% | 2195.821900 | 2196.123700 | +0.301800 |
| 11/09/2024 | +0.0137% | 2195.520800 | 2195.821900 | +0.301100 |
| 10/09/2024 | +0.0137% | 2195.220600 | 2195.520800 | +0.300200 |
| 09/09/2024 | +0.0412% | 2194.316100 | 2195.220600 | +0.904500 |
| 06/09/2024 | +0.0137% | 2194.015100 | 2194.316100 | +0.301000 |
| 05/09/2024 | +0.0138% | 2193.712300 | 2194.015100 | +0.302800 |
| 04/09/2024 | +0.0139% | 2193.406400 | 2193.712300 | +0.305900 |
| 03/09/2024 | +0.0138% | 2193.102800 | 2193.406400 | +0.303600 |
| 02/09/2024 | +0.0416% | 2192.191700 | 2193.102800 | +0.911100 |
| 30/08/2024 | +0.0139% | 2191.886600 | 2192.191700 | +0.305100 |
| 29/08/2024 | +0.0139% | 2191.581000 | 2191.886600 | +0.305600 |
| 28/08/2024 | +0.0139% | 2191.275400 | 2191.581000 | +0.305600 |
| 27/08/2024 | +0.0139% | 2190.969800 | 2191.275400 | +0.305600 |
| 26/08/2024 | +0.0419% | 2190.051300 | 2190.969800 | +0.918500 |
| 23/08/2024 | +0.0140% | 2189.744100 | 2190.051300 | +0.307200 |
| 22/08/2024 | +0.0140% | 2189.438300 | 2189.744100 | +0.305800 |
| 21/08/2024 | +0.0140% | 2189.132500 | 2189.438300 | +0.305800 |
| 20/08/2024 | +0.0140% | 2188.826800 | 2189.132500 | +0.305700 |
| 19/08/2024 | +0.0419% | 2187.910200 | 2188.826800 | +0.916600 |
| 16/08/2024 | +0.0279% | 2187.299900 | 2187.910200 | +0.610300 |
| 14/08/2024 | +0.0139% | 2186.995500 | 2187.299900 | +0.304400 |
| 13/08/2024 | +0.0139% | 2186.691000 | 2186.995500 | +0.304500 |
| 12/08/2024 | +0.0418% | 2185.777800 | 2186.691000 | +0.913200 |
| 09/08/2024 | +0.0139% | 2185.474000 | 2185.777800 | +0.303800 |
| 08/08/2024 | +0.0139% | 2185.169800 | 2185.474000 | +0.304200 |
| 07/08/2024 | +0.0139% | 2184.865800 | 2185.169800 | +0.304000 |
| 06/08/2024 | +0.0139% | 2184.561900 | 2184.865800 | +0.303900 |
| 05/08/2024 | +0.0417% | 2183.651400 | 2184.561900 | +0.910500 |
Mostrando 201 -
300
de 1448 registros