Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: A
Estadísticas del Período
Promedio
0.0124%
Máximo
0.0396%
Mínimo
0.0027%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.0395% 1778.913200 1779.616600 +0.703400
04/03/2022 +0.0132% 1778.678800 1778.913200 +0.234400
03/03/2022 +0.0132% 1778.444100 1778.678800 +0.234700
02/03/2022 +0.0132% 1778.209900 1778.444100 +0.234200
01/03/2022 +0.0132% 1777.975600 1778.209900 +0.234300
28/02/2022 +0.0396% 1777.272100 1777.975600 +0.703500
25/02/2022 +0.0132% 1777.037700 1777.272100 +0.234400
24/02/2022 +0.0132% 1776.803300 1777.037700 +0.234400
23/02/2022 +0.0132% 1776.569000 1776.803300 +0.234300
22/02/2022 +0.0131% 1776.335500 1776.569000 +0.233500
21/02/2022 +0.0394% 1775.635600 1776.335500 +0.699900
18/02/2022 +0.0132% 1775.401300 1775.635600 +0.234300
17/02/2022 +0.0131% 1775.169100 1775.401300 +0.232200
16/02/2022 +0.0131% 1774.937400 1775.169100 +0.231700
15/02/2022 +0.0130% 1774.705900 1774.937400 +0.231500
14/02/2022 +0.0390% 1774.013400 1774.705900 +0.692500
11/02/2022 +0.0130% 1773.783200 1774.013400 +0.230200
10/02/2022 +0.0129% 1773.553700 1773.783200 +0.229500
09/02/2022 +0.0130% 1773.323900 1773.553700 +0.229800
08/02/2022 +0.0129% 1773.095200 1773.323900 +0.228700
07/02/2022 +0.0378% 1772.425900 1773.095200 +0.669300
04/02/2022 +0.0125% 1772.204100 1772.425900 +0.221800
03/02/2022 +0.0121% 1771.989400 1772.204100 +0.214700
02/02/2022 +0.0116% 1771.783000 1771.989400 +0.206400
01/02/2022 +0.0114% 1771.581900 1771.783000 +0.201100
31/01/2022 +0.0321% 1771.013800 1771.581900 +0.568100
28/01/2022 +0.0106% 1770.826300 1771.013800 +0.187500
27/01/2022 +0.0098% 1770.653100 1770.826300 +0.173200
26/01/2022 +0.0098% 1770.479800 1770.653100 +0.173300
25/01/2022 +0.0098% 1770.305700 1770.479800 +0.174100
24/01/2022 +0.0290% 1769.792600 1770.305700 +0.513100
21/01/2022 +0.0096% 1769.622700 1769.792600 +0.169900
20/01/2022 +0.0097% 1769.450400 1769.622700 +0.172300
19/01/2022 +0.0096% 1769.281200 1769.450400 +0.169200
18/01/2022 +0.0094% 1769.114200 1769.281200 +0.167000
17/01/2022 +0.0279% 1768.620900 1769.114200 +0.493300
14/01/2022 +0.0093% 1768.456600 1768.620900 +0.164300
13/01/2022 +0.0094% 1768.290800 1768.456600 +0.165800
12/01/2022 +0.0092% 1768.127300 1768.290800 +0.163500
11/01/2022 +0.0092% 1767.963900 1768.127300 +0.163400
10/01/2022 +0.0277% 1767.474300 1767.963900 +0.489600
07/01/2022 +0.0092% 1767.311200 1767.474300 +0.163100
06/01/2022 +0.0093% 1767.147500 1767.311200 +0.163700
05/01/2022 +0.0092% 1766.984400 1767.147500 +0.163100
04/01/2022 +0.0092% 1766.822500 1766.984400 +0.161900
03/01/2022 +0.0274% 1766.339000 1766.822500 +0.483500
31/12/2021 +0.0091% 1766.178000 1766.339000 +0.161000
30/12/2021 +0.0091% 1766.017000 1766.178000 +0.161000
29/12/2021 +0.0092% 1765.855300 1766.017000 +0.161700
28/12/2021 +0.0091% 1765.694400 1765.855300 +0.160900
27/12/2021 +0.0271% 1765.216400 1765.694400 +0.478000
24/12/2021 +0.0090% 1765.057100 1765.216400 +0.159300
23/12/2021 +0.0088% 1764.901500 1765.057100 +0.155600
22/12/2021 +0.0088% 1764.747000 1764.901500 +0.154500
21/12/2021 +0.0085% 1764.596300 1764.747000 +0.150700
20/12/2021 +0.0231% 1764.188400 1764.596300 +0.407900
17/12/2021 +0.0074% 1764.057300 1764.188400 +0.131100
16/12/2021 +0.0069% 1763.935900 1764.057300 +0.121400
15/12/2021 +0.0061% 1763.827500 1763.935900 +0.108400
14/12/2021 +0.0065% 1763.712300 1763.827500 +0.115200
13/12/2021 +0.0183% 1763.389800 1763.712300 +0.322500
10/12/2021 +0.0061% 1763.281500 1763.389800 +0.108300
09/12/2021 +0.0120% 1763.069900 1763.281500 +0.211600
07/12/2021 +0.0060% 1762.964000 1763.069900 +0.105900
06/12/2021 +0.0182% 1762.643100 1762.964000 +0.320900
03/12/2021 +0.0063% 1762.532900 1762.643100 +0.110200
02/12/2021 +0.0061% 1762.425700 1762.532900 +0.107200
01/12/2021 +0.0060% 1762.319400 1762.425700 +0.106300
30/11/2021 +0.0060% 1762.213600 1762.319400 +0.105800
29/11/2021 +0.0181% 1761.894200 1762.213600 +0.319400
26/11/2021 +0.0060% 1761.788000 1761.894200 +0.106200
25/11/2021 +0.0061% 1761.681000 1761.788000 +0.107000
24/11/2021 +0.0060% 1761.575000 1761.681000 +0.106000
23/11/2021 +0.0060% 1761.469700 1761.575000 +0.105300
22/11/2021 +0.0180% 1761.152100 1761.469700 +0.317600
19/11/2021 +0.0061% 1761.045500 1761.152100 +0.106600
18/11/2021 +0.0060% 1760.939200 1761.045500 +0.106300
17/11/2021 +0.0059% 1760.835200 1760.939200 +0.104000
16/11/2021 +0.0059% 1760.731400 1760.835200 +0.103800
15/11/2021 +0.0178% 1760.418800 1760.731400 +0.312600
12/11/2021 +0.0059% 1760.314300 1760.418800 +0.104500
11/11/2021 +0.0060% 1760.209100 1760.314300 +0.105200
10/11/2021 +0.0059% 1760.104600 1760.209100 +0.104500
09/11/2021 +0.0059% 1760.000400 1760.104600 +0.104200
08/11/2021 +0.0178% 1759.687700 1760.000400 +0.312700
05/11/2021 +0.0059% 1759.584000 1759.687700 +0.103700
04/11/2021 +0.0058% 1759.481200 1759.584000 +0.102800
03/11/2021 +0.0058% 1759.379300 1759.481200 +0.101900
02/11/2021 +0.0229% 1758.975800 1759.379300 +0.403500
29/10/2021 +0.0058% 1758.873300 1758.975800 +0.102500
28/10/2021 +0.0056% 1758.774200 1758.873300 +0.099100
27/10/2021 +0.0056% 1758.675600 1758.774200 +0.098600
26/10/2021 +0.0055% 1758.578400 1758.675600 +0.097200
25/10/2021 +0.0158% 1758.300500 1758.578400 +0.277900
22/10/2021 +0.0052% 1758.208900 1758.300500 +0.091600
21/10/2021 +0.0051% 1758.119900 1758.208900 +0.089000
20/10/2021 +0.0047% 1758.036500 1758.119900 +0.083400
19/10/2021 +0.0044% 1757.959000 1758.036500 +0.077500
18/10/2021 +0.0093% 1757.795500 1757.959000 +0.163500
15/10/2021 +0.0027% 1757.748000 1757.795500 +0.047500
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial