Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: A
Estadísticas del Período
Promedio
0.0616%
Máximo
0.4346%
Mínimo
-0.6215%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0795% 2235.533500 2237.311700 +1.778200
26/05/2022 -0.0903% 2237.553800 2235.533500 -2.020300
25/05/2022 +0.0172% 2237.168700 2237.553800 +0.385100
24/05/2022 +0.1598% 2233.596300 2237.168700 +3.572400
23/05/2022 +0.1510% 2230.226200 2233.596300 +3.370100
20/05/2022 +0.0534% 2229.034500 2230.226200 +1.191700
19/05/2022 +0.1766% 2225.101100 2229.034500 +3.933400
18/05/2022 -0.0018% 2225.140100 2225.101100 -0.039000
17/05/2022 +0.1333% 2222.176800 2225.140100 +2.963300
16/05/2022 +0.1827% 2218.119600 2222.176800 +4.057200
13/05/2022 +0.0506% 2216.996500 2218.119600 +1.123100
12/05/2022 +0.0591% 2215.686300 2216.996500 +1.310200
11/05/2022 +0.1650% 2212.034300 2215.686300 +3.652000
10/05/2022 +0.0527% 2210.868500 2212.034300 +1.165800
09/05/2022 -0.1766% 2214.775700 2210.868500 -3.907200
06/05/2022 -0.1074% 2217.155600 2214.775700 -2.379900
05/05/2022 -0.1809% 2221.169300 2217.155600 -4.013700
04/05/2022 -0.0106% 2221.403900 2221.169300 -0.234600
03/05/2022 +0.0232% 2220.889400 2221.403900 +0.514500
02/05/2022 -0.0226% 2221.391000 2220.889400 -0.501600
29/04/2022 -0.0922% 2223.440600 2221.391000 -2.049600
28/04/2022 +0.0370% 2222.617900 2223.440600 +0.822700
27/04/2022 +0.0919% 2220.577100 2222.617900 +2.040800
26/04/2022 -0.0596% 2221.900300 2220.577100 -1.323200
25/04/2022 +0.1825% 2217.849100 2221.900300 +4.051200
22/04/2022 +0.0611% 2216.494000 2217.849100 +1.355100
21/04/2022 -0.0876% 2218.437300 2216.494000 -1.943300
20/04/2022 +0.0034% 2218.360900 2218.437300 +0.076400
19/04/2022 +0.1120% 2215.877500 2218.360900 +2.483400
18/04/2022 +0.1606% 2212.321600 2215.877500 +3.555900
14/04/2022 +0.3148% 2205.367700 2212.321600 +6.953900
13/04/2022 +0.3500% 2197.661800 2205.367700 +7.705900
12/04/2022 +0.0199% 2197.224200 2197.661800 +0.437600
11/04/2022 +0.2675% 2191.355300 2197.224200 +5.868900
08/04/2022 +0.3961% 2182.692200 2191.355300 +8.663100
07/04/2022 +0.0023% 2182.642500 2182.692200 +0.049700
06/04/2022 +0.0127% 2182.364800 2182.642500 +0.277700
05/04/2022 +0.1064% 2180.043700 2182.364800 +2.321100
04/04/2022 +0.1995% 2175.698700 2180.043700 +4.345000
01/04/2022 +0.2026% 2171.294200 2175.698700 +4.404500
31/03/2022 +0.4036% 2162.547800 2171.294200 +8.746400
30/03/2022 +0.0851% 2160.707200 2162.547800 +1.840600
29/03/2022 +0.1323% 2157.849500 2160.707200 +2.857700
28/03/2022 -0.0213% 2158.309900 2157.849500 -0.460400
25/03/2022 +0.0269% 2157.730400 2158.309900 +0.579500
24/03/2022 +0.0237% 2157.219600 2157.730400 +0.510800
23/03/2022 +0.0401% 2156.354000 2157.219600 +0.865600
22/03/2022 -0.0332% 2157.070500 2156.354000 -0.716500
21/03/2022 +0.0651% 2155.667500 2157.070500 +1.403000
18/03/2022 -0.0217% 2156.135100 2155.667500 -0.467600
17/03/2022 -0.0886% 2158.045900 2156.135100 -1.910800
16/03/2022 -0.0759% 2159.684400 2158.045900 -1.638500
15/03/2022 -0.2925% 2166.009900 2159.684400 -6.325500
14/03/2022 -0.0425% 2166.930200 2166.009900 -0.920300
11/03/2022 -0.0564% 2168.152300 2166.930200 -1.222100
10/03/2022 +0.2378% 2163.002200 2168.152300 +5.150100
09/03/2022 +0.1582% 2159.583400 2163.002200 +3.418800
08/03/2022 -0.0754% 2161.211400 2159.583400 -1.628000
07/03/2022 +0.4346% 2151.839100 2161.211400 +9.372300
04/03/2022 +0.1426% 2148.772300 2151.839100 +3.066800
03/03/2022 +0.0399% 2147.914500 2148.772300 +0.857800
02/03/2022 +0.0890% 2146.004600 2147.914500 +1.909900
01/03/2022 +0.3185% 2139.180400 2146.004600 +6.824200
28/02/2022 +0.0946% 2137.158300 2139.180400 +2.022100
25/02/2022 +0.0356% 2136.397800 2137.158300 +0.760500
24/02/2022 +0.2146% 2131.818700 2136.397800 +4.579100
23/02/2022 +0.2316% 2126.886300 2131.818700 +4.932400
22/02/2022 +0.0340% 2126.163100 2126.886300 +0.723200
21/02/2022 +0.0696% 2124.682800 2126.163100 +1.480300
18/02/2022 +0.0436% 2123.757600 2124.682800 +0.925200
17/02/2022 +0.0287% 2123.148900 2123.757600 +0.608700
16/02/2022 -0.0720% 2124.678500 2123.148900 -1.529600
15/02/2022 -0.1117% 2127.052600 2124.678500 -2.374100
14/02/2022 +0.2973% 2120.739000 2127.052600 +6.313600
11/02/2022 -0.1610% 2124.156100 2120.739000 -3.417100
10/02/2022 +0.0141% 2123.855600 2124.156100 +0.300500
09/02/2022 -0.0813% 2125.582200 2123.855600 -1.726600
08/02/2022 +0.3615% 2117.912600 2125.582200 +7.669600
07/02/2022 +0.0071% 2117.762900 2117.912600 +0.149700
04/02/2022 +0.0599% 2116.493700 2117.762900 +1.269200
03/02/2022 +0.0017% 2116.456700 2116.493700 +0.037000
02/02/2022 -0.0089% 2116.644500 2116.456700 -0.187800
01/02/2022 +0.1478% 2113.517800 2116.644500 +3.126700
31/01/2022 +0.1821% 2109.672400 2113.517800 +3.845400
28/01/2022 +0.1477% 2106.559700 2109.672400 +3.112700
27/01/2022 -0.6215% 2119.692800 2106.559700 -13.133100
26/01/2022 +0.0113% 2119.453000 2119.692800 +0.239800
25/01/2022 +0.0494% 2118.405300 2119.453000 +1.047700
24/01/2022 +0.2620% 2112.861500 2118.405300 +5.543800
21/01/2022 +0.3459% 2105.566700 2112.861500 +7.294800
20/01/2022 +0.0529% 2104.452400 2105.566700 +1.114300
19/01/2022 -0.0422% 2105.340600 2104.452400 -0.888200
18/01/2022 -0.0333% 2106.042600 2105.340600 -0.702000
17/01/2022 +0.0727% 2104.513000 2106.042600 +1.529600
14/01/2022 +0.0087% 2104.328900 2104.513000 +0.184100
13/01/2022 -0.0104% 2104.548600 2104.328900 -0.219700
12/01/2022 +0.0421% 2103.662500 2104.548600 +0.886100
11/01/2022 -0.1894% 2107.651500 2103.662500 -3.989000
10/01/2022 +0.0051% 2107.544900 2107.651500 +0.106600
07/01/2022 +0.1816% 2103.720700 2107.544900 +3.824200
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial