Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: A
Estadísticas del Período
Promedio
0.0638%
Máximo
0.5565%
Mínimo
-0.6215%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.4346% 2151.839100 2161.211400 +9.372300
04/03/2022 +0.1426% 2148.772300 2151.839100 +3.066800
03/03/2022 +0.0399% 2147.914500 2148.772300 +0.857800
02/03/2022 +0.0890% 2146.004600 2147.914500 +1.909900
01/03/2022 +0.3185% 2139.180400 2146.004600 +6.824200
28/02/2022 +0.0946% 2137.158300 2139.180400 +2.022100
25/02/2022 +0.0356% 2136.397800 2137.158300 +0.760500
24/02/2022 +0.2146% 2131.818700 2136.397800 +4.579100
23/02/2022 +0.2316% 2126.886300 2131.818700 +4.932400
22/02/2022 +0.0340% 2126.163100 2126.886300 +0.723200
21/02/2022 +0.0696% 2124.682800 2126.163100 +1.480300
18/02/2022 +0.0436% 2123.757600 2124.682800 +0.925200
17/02/2022 +0.0287% 2123.148900 2123.757600 +0.608700
16/02/2022 -0.0720% 2124.678500 2123.148900 -1.529600
15/02/2022 -0.1117% 2127.052600 2124.678500 -2.374100
14/02/2022 +0.2973% 2120.739000 2127.052600 +6.313600
11/02/2022 -0.1610% 2124.156100 2120.739000 -3.417100
10/02/2022 +0.0141% 2123.855600 2124.156100 +0.300500
09/02/2022 -0.0813% 2125.582200 2123.855600 -1.726600
08/02/2022 +0.3615% 2117.912600 2125.582200 +7.669600
07/02/2022 +0.0071% 2117.762900 2117.912600 +0.149700
04/02/2022 +0.0599% 2116.493700 2117.762900 +1.269200
03/02/2022 +0.0017% 2116.456700 2116.493700 +0.037000
02/02/2022 -0.0089% 2116.644500 2116.456700 -0.187800
01/02/2022 +0.1478% 2113.517800 2116.644500 +3.126700
31/01/2022 +0.1821% 2109.672400 2113.517800 +3.845400
28/01/2022 +0.1477% 2106.559700 2109.672400 +3.112700
27/01/2022 -0.6215% 2119.692800 2106.559700 -13.133100
26/01/2022 +0.0113% 2119.453000 2119.692800 +0.239800
25/01/2022 +0.0494% 2118.405300 2119.453000 +1.047700
24/01/2022 +0.2620% 2112.861500 2118.405300 +5.543800
21/01/2022 +0.3459% 2105.566700 2112.861500 +7.294800
20/01/2022 +0.0529% 2104.452400 2105.566700 +1.114300
19/01/2022 -0.0422% 2105.340600 2104.452400 -0.888200
18/01/2022 -0.0333% 2106.042600 2105.340600 -0.702000
17/01/2022 +0.0727% 2104.513000 2106.042600 +1.529600
14/01/2022 +0.0087% 2104.328900 2104.513000 +0.184100
13/01/2022 -0.0104% 2104.548600 2104.328900 -0.219700
12/01/2022 +0.0421% 2103.662500 2104.548600 +0.886100
11/01/2022 -0.1894% 2107.651500 2103.662500 -3.989000
10/01/2022 +0.0051% 2107.544900 2107.651500 +0.106600
07/01/2022 +0.1816% 2103.720700 2107.544900 +3.824200
06/01/2022 -0.0350% 2104.457000 2103.720700 -0.736300
05/01/2022 -0.1078% 2106.727800 2104.457000 -2.270800
04/01/2022 -0.0798% 2108.409500 2106.727800 -1.681700
03/01/2022 +0.0409% 2107.548200 2108.409500 +0.861300
31/12/2021 +0.0182% 2107.164600 2107.548200 +0.383600
30/12/2021 +0.0059% 2107.041200 2107.164600 +0.123400
29/12/2021 +0.0180% 2106.662400 2107.041200 +0.378800
28/12/2021 +0.1258% 2104.013700 2106.662400 +2.648700
27/12/2021 +0.1318% 2101.243200 2104.013700 +2.770500
24/12/2021 +0.2103% 2096.828700 2101.243200 +4.414500
23/12/2021 +0.2601% 2091.382500 2096.828700 +5.446200
22/12/2021 +0.2259% 2086.662600 2091.382500 +4.719900
21/12/2021 +0.0858% 2084.872400 2086.662600 +1.790200
20/12/2021 -0.0108% 2085.096900 2084.872400 -0.224500
17/12/2021 -0.1686% 2088.615700 2085.096900 -3.518800
16/12/2021 -0.0879% 2090.452600 2088.615700 -1.836900
15/12/2021 -0.2884% 2096.490200 2090.452600 -6.037600
14/12/2021 -0.2802% 2102.372000 2096.490200 -5.881800
13/12/2021 +0.0047% 2102.273000 2102.372000 +0.099000
10/12/2021 -0.0187% 2102.665900 2102.273000 -0.392900
09/12/2021 +0.0073% 2102.512300 2102.665900 +0.153600
07/12/2021 +0.0022% 2102.466000 2102.512300 +0.046300
06/12/2021 +0.1769% 2098.749500 2102.466000 +3.716500
03/12/2021 +0.2177% 2094.186400 2098.749500 +4.563100
02/12/2021 -0.0125% 2094.449100 2094.186400 -0.262700
01/12/2021 +0.0719% 2092.944300 2094.449100 +1.504800
30/11/2021 +0.0770% 2091.334200 2092.944300 +1.610100
29/11/2021 +0.0038% 2091.255700 2091.334200 +0.078500
26/11/2021 +0.0192% 2090.855200 2091.255700 +0.400500
25/11/2021 -0.0071% 2091.004700 2090.855200 -0.149500
24/11/2021 +0.1061% 2088.787900 2091.004700 +2.216800
23/11/2021 +0.0304% 2088.153100 2088.787900 +0.634800
22/11/2021 +0.4668% 2078.427600 2088.153100 +9.725500
19/11/2021 -0.0604% 2079.684300 2078.427600 -1.256700
18/11/2021 -0.0157% 2080.010400 2079.684300 -0.326100
17/11/2021 -0.0383% 2080.808100 2080.010400 -0.797700
16/11/2021 -0.1919% 2084.804100 2080.808100 -3.996000
15/11/2021 -0.0396% 2085.629600 2084.804100 -0.825500
12/11/2021 +0.0252% 2085.104700 2085.629600 +0.524900
11/11/2021 +0.1385% 2082.218500 2085.104700 +2.886200
10/11/2021 +0.5038% 2071.755000 2082.218500 +10.463500
09/11/2021 -0.0150% 2072.065400 2071.755000 -0.310400
08/11/2021 +0.3109% 2065.634200 2072.065400 +6.431200
05/11/2021 -0.1069% 2067.843700 2065.634200 -2.209500
04/11/2021 +0.0377% 2067.064800 2067.843700 +0.778900
03/11/2021 -0.0189% 2067.456500 2067.064800 -0.391700
02/11/2021 +0.1485% 2064.389400 2067.456500 +3.067100
29/10/2021 +0.0992% 2062.342800 2064.389400 +2.046600
28/10/2021 +0.1934% 2058.358100 2062.342800 +3.984700
27/10/2021 +0.0649% 2057.022000 2058.358100 +1.336100
26/10/2021 +0.5220% 2046.313300 2057.022000 +10.708700
25/10/2021 +0.5565% 2034.957500 2046.313300 +11.355800
22/10/2021 +0.0084% 2034.785700 2034.957500 +0.171800
21/10/2021 +0.0465% 2033.839200 2034.785700 +0.946500
20/10/2021 -0.0169% 2034.182700 2033.839200 -0.343500
19/10/2021 +0.0601% 2032.959900 2034.182700 +1.222800
18/10/2021 +0.0172% 2032.611200 2032.959900 +0.348700
15/10/2021 +0.2439% 2027.660100 2032.611200 +4.951100
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial