Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: A
Estadísticas del Período
Promedio
-0.0529%
Máximo
0.3607%
Mínimo
-0.4856%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0384% 2026.881400 2027.660100 +0.778700
13/10/2021 -0.3233% 2033.445100 2026.881400 -6.563700
12/10/2021 -0.3419% 2040.409800 2033.445100 -6.964700
08/10/2021 -0.4199% 2048.994800 2040.409800 -8.585000
07/10/2021 -0.3705% 2056.601000 2048.994800 -7.606200
06/10/2021 -0.3696% 2064.215800 2056.601000 -7.614800
05/10/2021 -0.2471% 2069.322100 2064.215800 -5.106300
04/10/2021 -0.3254% 2076.067400 2069.322100 -6.745300
01/10/2021 -0.1572% 2079.332900 2076.067400 -3.265500
30/09/2021 +0.0123% 2079.076700 2079.332900 +0.256200
29/09/2021 -0.1310% 2081.803100 2079.076700 -2.726400
28/09/2021 -0.1869% 2085.697900 2081.803100 -3.894800
27/09/2021 -0.2026% 2089.928500 2085.697900 -4.230600
24/09/2021 -0.2794% 2095.776400 2089.928500 -5.847900
23/09/2021 -0.1194% 2098.279600 2095.776400 -2.503200
22/09/2021 +0.0474% 2097.285400 2098.279600 +0.994200
21/09/2021 +0.0172% 2096.924100 2097.285400 +0.361300
20/09/2021 +0.1688% 2093.388100 2096.924100 +3.536000
16/09/2021 -0.0399% 2094.224100 2093.388100 -0.836000
15/09/2021 +0.3607% 2086.683700 2094.224100 +7.540400
14/09/2021 +0.1632% 2083.281000 2086.683700 +3.402700
13/09/2021 +0.1815% 2079.502900 2083.281000 +3.778100
10/09/2021 -0.1993% 2083.650700 2079.502900 -4.147800
09/09/2021 -0.3703% 2091.379900 2083.650700 -7.729200
08/09/2021 -0.2347% 2096.293500 2091.379900 -4.913600
07/09/2021 -0.3946% 2104.582300 2096.293500 -8.288800
06/09/2021 +0.0790% 2102.919300 2104.582300 +1.663000
03/09/2021 -0.0661% 2104.310400 2102.919300 -1.391100
02/09/2021 -0.4089% 2112.931500 2104.310400 -8.621100
01/09/2021 -0.4856% 2123.217400 2112.931500 -10.285900
31/08/2021 -0.0207% 2123.656300 2123.217400 -0.438900
30/08/2021 +0.1470% 2120.537800 2123.656300 +3.118500
27/08/2021 +0.0315% 2119.870400 2120.537800 +0.667400
26/08/2021 +0.0525% 2118.758600 2119.870400 +1.111800
25/08/2021 +0.0283% 2118.158500 2118.758600 +0.600100
24/08/2021 +0.0830% 2116.400800 2118.158500 +1.757700
23/08/2021 -0.0876% 2118.254900 2116.400800 -1.854100
20/08/2021 +0.0731% 2116.707200 2118.254900 +1.547700
19/08/2021 -0.0495% 2117.754200 2116.707200 -1.047000
18/08/2021 -0.1089% 2120.062100 2117.754200 -2.307900
17/08/2021 +0.0857% 2118.246500 2120.062100 +1.815600
16/08/2021 +0.1318% 2115.457300 2118.246500 +2.789200
13/08/2021 +0.1505% 2112.275900 2115.457300 +3.181400
12/08/2021 +0.1036% 2110.088000 2112.275900 +2.187900
11/08/2021 +0.2067% 2105.730900 2110.088000 +4.357100
10/08/2021 -0.0737% 2107.283100 2105.730900 -1.552200
09/08/2021 -0.0338% 2107.995400 2107.283100 -0.712300
06/08/2021 +0.3029% 2101.618900 2107.995400 +6.376500
05/08/2021 +0.0527% 2100.510800 2101.618900 +1.108100
04/08/2021 -0.0068% 2100.652600 2100.510800 -0.141800
03/08/2021 +0.0926% 2098.707700 2100.652600 +1.944900
02/08/2021 +0.0530% 2097.594900 2098.707700 +1.112800
30/07/2021 +0.2756% 2091.822700 2097.594900 +5.772200
29/07/2021 +0.0006% 2091.809400 2091.822700 +0.013300
28/07/2021 -0.3810% 2099.793900 2091.809400 -7.984500
27/07/2021 -0.2595% 2105.249700 2099.793900 -5.455800
26/07/2021 +0.0770% 2103.630000 2105.249700 +1.619700
23/07/2021 -0.0311% 2104.283300 2103.630000 -0.653300
22/07/2021 -0.0361% 2105.043200 2104.283300 -0.759900
21/07/2021 -0.1098% 2107.354800 2105.043200 -2.311600
20/07/2021 +0.1145% 2104.944200 2107.354800 +2.410600
19/07/2021 +0.3287% 2098.037400 2104.944200 +6.906800
15/07/2021 +0.1858% 2094.143800 2098.037400 +3.893600
14/07/2021 +0.1308% 2091.407400 2094.143800 +2.736400
13/07/2021 -0.0354% 2092.148800 2091.407400 -0.741400
12/07/2021 +0.0152% 2091.831800 2092.148800 +0.317000
09/07/2021 -0.0093% 2092.026500 2091.831800 -0.194700
08/07/2021 +0.0325% 2091.346800 2092.026500 +0.679700
07/07/2021 -0.0499% 2092.390900 2091.346800 -1.044100
06/07/2021 -0.0292% 2093.002200 2092.390900 -0.611300
05/07/2021 -0.4034% 2101.461700 2093.002200 -8.459500
02/07/2021 -0.3184% 2108.162400 2101.461700 -6.700700
01/07/2021 -0.1462% 2111.247200 2108.162400 -3.084800
30/06/2021 -0.2595% 2116.733500 2111.247200 -5.486300
29/06/2021 -0.2677% 2122.406900 2116.733500 -5.673400
25/06/2021 -0.0425% 2123.308800 2122.406900 -0.901900
24/06/2021 -0.0964% 2125.355600 2123.308800 -2.046800
23/06/2021 -0.1091% 2127.675500 2125.355600 -2.319900
22/06/2021 -0.0841% 2129.465800 2127.675500 -1.790300
18/06/2021 -0.0662% 2130.875800 2129.465800 -1.410000
17/06/2021 -0.0380% 2131.685000 2130.875800 -0.809200
16/06/2021 +0.0824% 2129.928500 2131.685000 +1.756500
15/06/2021 -0.1558% 2133.248800 2129.928500 -3.320300
14/06/2021 +0.1319% 2130.437600 2133.248800 +2.811200
11/06/2021 +0.1839% 2126.523100 2130.437600 +3.914500
10/06/2021 +0.1182% 2124.011800 2126.523100 +2.511300
09/06/2021 -0.0067% 2124.153500 2124.011800 -0.141700
08/06/2021 +0.0452% 2123.194600 2124.153500 +0.958900
07/06/2021 -0.1894% 2127.218700 2123.194600 -4.024100
04/06/2021 -0.3304% 2134.259600 2127.218700 -7.040900
03/06/2021 -0.2289% 2139.150100 2134.259600 -4.890500
02/06/2021 +0.0087% 2138.964000 2139.150100 +0.186100
01/06/2021 +0.0725% 2137.413700 2138.964000 +1.550300
31/05/2021 +0.2235% 2132.642500 2137.413700 +4.771200
28/05/2021 +0.2310% 2127.722400 2132.642500 +4.920100
27/05/2021 +0.1592% 2124.337400 2127.722400 +3.385000
26/05/2021 -0.0131% 2124.616400 2124.337400 -0.279000
25/05/2021 -0.2971% 2130.938600 2124.616400 -6.322200
24/05/2021 -0.2395% 2136.049100 2130.938600 -5.110500
20/05/2021 -0.0844% 2137.853500 2136.049100 -1.804400
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial