Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: A
Estadísticas del Período
Promedio
-0.0056%
Máximo
0.5565%
Mínimo
-0.4856%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0350% 2104.457000 2103.720700 -0.736300
05/01/2022 -0.1078% 2106.727800 2104.457000 -2.270800
04/01/2022 -0.0798% 2108.409500 2106.727800 -1.681700
03/01/2022 +0.0409% 2107.548200 2108.409500 +0.861300
31/12/2021 +0.0182% 2107.164600 2107.548200 +0.383600
30/12/2021 +0.0059% 2107.041200 2107.164600 +0.123400
29/12/2021 +0.0180% 2106.662400 2107.041200 +0.378800
28/12/2021 +0.1258% 2104.013700 2106.662400 +2.648700
27/12/2021 +0.1318% 2101.243200 2104.013700 +2.770500
24/12/2021 +0.2103% 2096.828700 2101.243200 +4.414500
23/12/2021 +0.2601% 2091.382500 2096.828700 +5.446200
22/12/2021 +0.2259% 2086.662600 2091.382500 +4.719900
21/12/2021 +0.0858% 2084.872400 2086.662600 +1.790200
20/12/2021 -0.0108% 2085.096900 2084.872400 -0.224500
17/12/2021 -0.1686% 2088.615700 2085.096900 -3.518800
16/12/2021 -0.0879% 2090.452600 2088.615700 -1.836900
15/12/2021 -0.2884% 2096.490200 2090.452600 -6.037600
14/12/2021 -0.2802% 2102.372000 2096.490200 -5.881800
13/12/2021 +0.0047% 2102.273000 2102.372000 +0.099000
10/12/2021 -0.0187% 2102.665900 2102.273000 -0.392900
09/12/2021 +0.0073% 2102.512300 2102.665900 +0.153600
07/12/2021 +0.0022% 2102.466000 2102.512300 +0.046300
06/12/2021 +0.1769% 2098.749500 2102.466000 +3.716500
03/12/2021 +0.2177% 2094.186400 2098.749500 +4.563100
02/12/2021 -0.0125% 2094.449100 2094.186400 -0.262700
01/12/2021 +0.0719% 2092.944300 2094.449100 +1.504800
30/11/2021 +0.0770% 2091.334200 2092.944300 +1.610100
29/11/2021 +0.0038% 2091.255700 2091.334200 +0.078500
26/11/2021 +0.0192% 2090.855200 2091.255700 +0.400500
25/11/2021 -0.0071% 2091.004700 2090.855200 -0.149500
24/11/2021 +0.1061% 2088.787900 2091.004700 +2.216800
23/11/2021 +0.0304% 2088.153100 2088.787900 +0.634800
22/11/2021 +0.4668% 2078.427600 2088.153100 +9.725500
19/11/2021 -0.0604% 2079.684300 2078.427600 -1.256700
18/11/2021 -0.0157% 2080.010400 2079.684300 -0.326100
17/11/2021 -0.0383% 2080.808100 2080.010400 -0.797700
16/11/2021 -0.1919% 2084.804100 2080.808100 -3.996000
15/11/2021 -0.0396% 2085.629600 2084.804100 -0.825500
12/11/2021 +0.0252% 2085.104700 2085.629600 +0.524900
11/11/2021 +0.1385% 2082.218500 2085.104700 +2.886200
10/11/2021 +0.5038% 2071.755000 2082.218500 +10.463500
09/11/2021 -0.0150% 2072.065400 2071.755000 -0.310400
08/11/2021 +0.3109% 2065.634200 2072.065400 +6.431200
05/11/2021 -0.1069% 2067.843700 2065.634200 -2.209500
04/11/2021 +0.0377% 2067.064800 2067.843700 +0.778900
03/11/2021 -0.0189% 2067.456500 2067.064800 -0.391700
02/11/2021 +0.1485% 2064.389400 2067.456500 +3.067100
29/10/2021 +0.0992% 2062.342800 2064.389400 +2.046600
28/10/2021 +0.1934% 2058.358100 2062.342800 +3.984700
27/10/2021 +0.0649% 2057.022000 2058.358100 +1.336100
26/10/2021 +0.5220% 2046.313300 2057.022000 +10.708700
25/10/2021 +0.5565% 2034.957500 2046.313300 +11.355800
22/10/2021 +0.0084% 2034.785700 2034.957500 +0.171800
21/10/2021 +0.0465% 2033.839200 2034.785700 +0.946500
20/10/2021 -0.0169% 2034.182700 2033.839200 -0.343500
19/10/2021 +0.0601% 2032.959900 2034.182700 +1.222800
18/10/2021 +0.0172% 2032.611200 2032.959900 +0.348700
15/10/2021 +0.2439% 2027.660100 2032.611200 +4.951100
14/10/2021 +0.0384% 2026.881400 2027.660100 +0.778700
13/10/2021 -0.3233% 2033.445100 2026.881400 -6.563700
12/10/2021 -0.3419% 2040.409800 2033.445100 -6.964700
08/10/2021 -0.4199% 2048.994800 2040.409800 -8.585000
07/10/2021 -0.3705% 2056.601000 2048.994800 -7.606200
06/10/2021 -0.3696% 2064.215800 2056.601000 -7.614800
05/10/2021 -0.2471% 2069.322100 2064.215800 -5.106300
04/10/2021 -0.3254% 2076.067400 2069.322100 -6.745300
01/10/2021 -0.1572% 2079.332900 2076.067400 -3.265500
30/09/2021 +0.0123% 2079.076700 2079.332900 +0.256200
29/09/2021 -0.1310% 2081.803100 2079.076700 -2.726400
28/09/2021 -0.1869% 2085.697900 2081.803100 -3.894800
27/09/2021 -0.2026% 2089.928500 2085.697900 -4.230600
24/09/2021 -0.2794% 2095.776400 2089.928500 -5.847900
23/09/2021 -0.1194% 2098.279600 2095.776400 -2.503200
22/09/2021 +0.0474% 2097.285400 2098.279600 +0.994200
21/09/2021 +0.0172% 2096.924100 2097.285400 +0.361300
20/09/2021 +0.1688% 2093.388100 2096.924100 +3.536000
16/09/2021 -0.0399% 2094.224100 2093.388100 -0.836000
15/09/2021 +0.3607% 2086.683700 2094.224100 +7.540400
14/09/2021 +0.1632% 2083.281000 2086.683700 +3.402700
13/09/2021 +0.1815% 2079.502900 2083.281000 +3.778100
10/09/2021 -0.1993% 2083.650700 2079.502900 -4.147800
09/09/2021 -0.3703% 2091.379900 2083.650700 -7.729200
08/09/2021 -0.2347% 2096.293500 2091.379900 -4.913600
07/09/2021 -0.3946% 2104.582300 2096.293500 -8.288800
06/09/2021 +0.0790% 2102.919300 2104.582300 +1.663000
03/09/2021 -0.0661% 2104.310400 2102.919300 -1.391100
02/09/2021 -0.4089% 2112.931500 2104.310400 -8.621100
01/09/2021 -0.4856% 2123.217400 2112.931500 -10.285900
31/08/2021 -0.0207% 2123.656300 2123.217400 -0.438900
30/08/2021 +0.1470% 2120.537800 2123.656300 +3.118500
27/08/2021 +0.0315% 2119.870400 2120.537800 +0.667400
26/08/2021 +0.0525% 2118.758600 2119.870400 +1.111800
25/08/2021 +0.0283% 2118.158500 2118.758600 +0.600100
24/08/2021 +0.0830% 2116.400800 2118.158500 +1.757700
23/08/2021 -0.0876% 2118.254900 2116.400800 -1.854100
20/08/2021 +0.0731% 2116.707200 2118.254900 +1.547700
19/08/2021 -0.0495% 2117.754200 2116.707200 -1.047000
18/08/2021 -0.1089% 2120.062100 2117.754200 -2.307900
17/08/2021 +0.0857% 2118.246500 2120.062100 +1.815600
16/08/2021 +0.1318% 2115.457300 2118.246500 +2.789200
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial